2586FRUTA FRUTA
13115+12.93%2430.22万31.43亿12511613911954.44亿48.66亿4155.78万3714.44万+22.43%+3.97%+87.14%+254.05%+244.74%+74.67%+263.89%--65.43%亏损亏损17.24%食品制造业
2932STI食品控股
5250260+5.21%1.38万7064.10万5060499052505000311.13亿106.87亿592.63万203.57万+3.35%+3.35%+6.06%+3.75%+36.90%+27.74%+17.58%2.10%0.68%16.9520.455.01%食品制造业
2602日清奥利友集团
5370200+3.87%14.16万7.59亿52305170542052301810.56亿1318.43亿3371.63万2455.18万+2.48%+3.87%+7.40%+13.41%+2.29%+27.71%+25.17%3.17%0.58%11.4211.493.68%食品制造业
2267养乐多本社
3182.0103.0+3.35%183.94万58.06亿3094.03079.03182.03091.01.09万亿7029.16亿3.42亿2.21亿+1.50%+1.40%+8.36%+14.42%+2.28%-15.35%+0.47%1.74%0.83%18.8319.342.96%食品制造业
2264森永乳业
3450.0111.0+3.32%41.19万14.04亿3360.03339.03451.03358.03173.24亿2583.56亿9197.79万7488.59万+0.12%+2.34%+5.63%+6.75%+8.39%+18.54%+26.47%1.74%0.55%4.964.962.79%食品制造业
2613J-制油
197462+3.24%8.40万1.64亿1928191219741924661.46亿338.99亿3350.84万1717.29万+1.75%+1.86%+2.92%+0.41%-1.89%+9.91%+2.12%3.04%0.49%9.619.612.62%食品制造业
2108日本甜菜制糖
277787+3.23%2.04万5615.94万2740269027772698425.59亿258.85亿1532.56万932.11万+3.89%+11.57%+6.89%+26.80%+28.15%+44.64%+42.12%1.80%0.22%20.0520.052.94%食品制造业
2501札幌
7655.0235.0+3.17%25.07万19.02亿7500.07420.07655.07486.06031.70亿4224.78亿7879.43万5518.98万+1.55%+8.58%+7.91%+39.16%+28.46%+64.87%+23.11%0.61%0.45%29.9768.382.28%食品制造业
2585Lifedrink
7600220+2.98%12.07万9.18亿7480738077807430992.87亿634.83亿1306.41万835.31万+11.27%-2.56%+4.83%+11.27%+65.22%+90.72%+63.27%0.49%1.45%31.4931.494.74%食品制造业
2201森永制果
2895.583.0+2.95%35.87万10.31亿2845.02812.52895.52820.52657.33亿2074.43亿9177.45万7164.32万-0.45%+5.46%+6.63%+17.58%+9.16%+6.96%+13.17%1.90%0.50%16.7217.482.67%食品制造业
2897日清食品
3957.0110.0+2.86%111.17万43.67亿3900.03847.03957.03886.01.22万亿6999.56亿3.09亿1.77亿+2.12%+4.16%+4.24%-3.28%-7.65%-6.67%-19.59%1.68%0.63%21.5922.351.85%食品制造业
2607不二制油
3347.085.0+2.61%24.71万8.19亿3285.03262.03347.03266.02930.95亿1386.90亿8756.94万4143.72万+0.33%+5.22%+7.38%+15.73%+27.67%+41.55%+37.88%1.55%0.60%135.5144.102.48%食品制造业
2871日冷
4461.096.0+2.20%50.98万22.67亿4413.04365.04490.04392.05982.26亿5090.87亿1.34亿1.14亿+1.92%+2.27%+10.37%+26.59%+8.54%+26.41%+28.41%1.66%0.45%21.9323.262.25%食品制造业
2215第一屋制面包
66414+2.15%4.56万2994.69万65365066565246.01亿21.24亿692.99万319.93万+7.62%+8.32%+5.06%-2.64%-2.06%+64.76%+0.30%--1.43%1.959.692.00%食品制造业
2216甘乐
340570+2.10%7.96万2.70亿3390333534403355521.50亿235.76亿1531.56万692.38万+12.56%+18.56%+23.64%+45.20%+35.17%+87.29%+63.86%2.14%1.15%15.8819.232.55%食品制造业
2533Oenon控股
3968+2.06%7.71万3039.36万392388397391259.72亿141.99亿6558.62万3585.71万+2.33%-1.00%+3.39%+5.32%+10.92%-7.69%+11.86%2.02%0.22%7.836.791.55%食品制造业
2809丘比食品
3579.072.0+2.05%37.92万13.47亿3498.03507.03582.03498.05064.29亿3178.60亿1.42亿8881.24万-2.45%-2.11%-0.80%+14.82%+26.91%+45.75%+44.05%1.40%0.43%23.8137.762.40%食品制造业
2937St.Cousair
210041+1.99%1.50万3124.22万2080205921002069193.92亿71.15亿923.42万338.83万+5.00%+2.59%+9.43%-0.10%-16.37%-37.13%-18.86%1.67%0.44%24.0724.071.51%食品制造业
2217摩洛索夫
449585+1.93%1.84万8197.30万4390441045104390318.63亿258.95亿708.85万576.08万-2.49%+0.11%+1.70%-5.86%+4.41%+21.32%+18.29%2.96%0.32%18.8618.372.72%食品制造业
2882Eat & Holdings
201338+1.92%3.27万6550.65万1998197520201991228.37亿138.34亿1134.50万687.21万-0.69%+0.65%+2.23%-5.00%-0.45%-5.54%-4.19%0.50%0.48%72.41亏损1.47%食品制造业
2587三得利
5553.0100.0+1.83%49.64万27.35亿5486.05453.05553.05450.01.72万亿6837.37亿3.09亿1.23亿+2.34%+5.67%+9.05%-2.30%+6.64%+16.15%+19.42%1.71%0.40%18.8820.741.89%食品制造业
2109DM三井制糖
333560+1.83%4.45万1.48亿32953275335032951088.54亿479.50亿3263.98万1437.77万+1.06%+3.25%+5.04%-1.48%+1.68%+10.25%+12.25%3.90%0.31%18.6012.741.68%食品制造业
2292S Foods
268046+1.75%3.58万9549.49万2658263426802647864.77亿432.41亿3226.77万1613.45万+0.49%-0.74%+1.52%-7.97%-20.24%-19.88%-18.66%3.13%0.22%14.049.341.25%食品制造业
2206江崎格力高食品
4323.073.0+1.72%16.67万7.18亿4289.04250.04323.04277.02959.90亿1987.15亿6846.86万4596.69万+1.72%+5.21%+3.87%+3.99%+0.32%+10.08%+3.54%1.97%0.36%27.5419.451.08%食品制造业
2269明治
3681.061.0+1.69%97.38万35.71亿3662.03620.03688.03636.01.08万亿8850.67亿2.93亿2.40亿+0.03%+3.17%+7.73%+5.84%+7.38%-1.02%+9.91%2.58%0.41%19.3520.271.44%食品制造业
2270雪印奶粉
263543+1.66%15.21万3.99亿26212592264226061864.31亿1385.51亿7075.19万5258.11万-2.01%-1.20%+1.27%+3.94%-3.05%+13.77%+24.65%3.04%0.29%8.439.161.39%食品制造业
2593伊藤园
3266.052.0+1.62%33.99万11.02亿3226.03214.03266.03205.02913.68亿2116.31亿8921.24万6479.82万-2.04%-5.82%-4.92%-2.91%-9.75%-31.83%-23.73%1.29%0.53%30.5025.891.90%食品制造业
2296伊藤火腿米久控股
386560+1.58%5.82万2.24亿38403805387538302221.25亿951.81亿5747.10万2462.64万-0.51%-2.52%+1.31%-7.87%-8.95%-3.01%+0.26%3.23%0.24%14.5114.151.18%食品制造业
2112盐水港制糖
2644+1.54%6.86万1802.25万26126026426192.40亿55.26亿3500.00万2093.12万0.00%-2.58%+0.76%-2.58%-15.11%+4.76%+12.34%1.89%0.33%4.894.891.15%食品制造业
2060Feed One
83312+1.46%7.83万6461.78万823821837814320.51亿192.88亿3847.71万2315.43万-0.36%-3.70%-2.46%-13.77%-17.52%+1.96%+2.21%3.24%0.34%5.836.262.80%食品制造业