食品制造业

添加自选
  • 1300.384
  • -12.588-0.96%
延时20分钟行情交易中 12/25 14:49 (东京)
1313.230最高价1298.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2926篠崎屋
802+2.56%14.96万1167.95万7878807811.55亿6.69亿1443.66万836.37万-1.23%-1.23%-3.61%-2.44%-10.11%-12.09%-10.11%--1.79%亏损亏损2.56%食品制造业
226AKatsu Mi Japan
60014+2.39%0.000.0005860012.00亿12.00亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品制造业
2938Okamura Foods
424090+2.17%4800.002019.85万4155415042404155344.88亿100.15亿813.41万236.20万+3.67%-0.12%+1.68%-12.76%+36.77%+38.34%+31.47%0.80%0.20%17.5417.542.05%食品制造业
2112盐水港制糖
3214+1.26%20.18万6421.57万317317322316112.35亿66.03亿3500.00万2056.94万+1.90%+0.31%+4.90%+14.64%+19.33%+42.67%+36.60%1.56%0.98%5.405.951.89%食品制造业
2929Pharma Foods
101310+1.00%27.44万2.81亿1010100310361010294.57亿197.33亿2907.90万1947.96万+8.00%+5.74%+7.20%+13.69%-0.20%-2.03%+1.10%2.47%1.41%8.998.992.59%食品制造业
2933纪文食品
105110+0.96%4.13万4334.23万1049104110551045239.94亿138.28亿2282.98万1315.73万-0.76%-1.78%-4.89%-9.08%-17.24%-10.55%-13.71%1.62%0.31%6.988.460.96%食品制造业
2901石垣食品
7236+0.84%4.75万3556.54万730717764723126.94亿41.48亿1755.74万573.73万+0.84%-8.94%-5.37%+74.64%+272.68%+385.23%+388.51%--0.83%亏损亏损5.72%食品制造业
2831Hagoromo食品
319025+0.79%1500.00474.80万3165316531903155329.38亿104.35亿1032.54万327.12万+0.95%+1.43%+4.25%-1.85%-2.00%+5.28%+3.74%1.57%0.05%13.3817.151.11%食品制造业
2224Como
303010+0.33%1000.00302.75万3020302030453020109.99亿78.92亿363.00万260.47万-0.33%+1.03%+1.24%+6.43%+4.34%+9.50%+9.15%0.23%0.04%64.06250.410.83%食品制造业
2904一正蒲鉾
7582+0.26%1.34万1012.90万756756759755140.91亿45.36亿1859.00万598.35万+2.85%+2.43%+3.41%+1.07%-1.17%+3.27%+1.88%1.58%0.22%14.5514.550.53%食品制造业
2924Ifuji产业
16344+0.25%5700.00934.78万1639163016511634136.36亿48.32亿834.54万295.73万+0.49%+1.43%-0.97%+13.00%+18.41%+17.64%+20.24%2.94%0.19%8.428.441.04%食品制造业
2053中部饲料
12902+0.16%3.16万4071.15万1292128812961283391.80亿261.42亿3037.19万2026.50万0.00%-1.53%-0.39%-12.90%-20.71%+19.22%+17.70%3.72%0.16%8.7311.461.01%食品制造业
2003日东富士制粉
653010+0.15%4500.002947.20万6560652065706510612.82亿159.53亿938.47万244.30万0.00%-1.80%+0.77%-6.45%-9.81%+38.35%+35.48%3.86%0.18%14.8614.030.92%食品制造业
2806Yutaka食品
22463+0.13%1300.00295.29万2245224323002245198.37亿96.45亿883.23万429.43万+0.63%+0.72%+4.66%+7.46%+16.74%+24.71%+22.07%1.78%0.03%30.4133.952.45%食品制造业
4404三吉油脂
15462+0.13%13.86万2.14亿1555154415671533159.34亿105.15亿1030.69万680.12万-1.21%-3.92%+7.59%-3.74%-1.65%+15.03%+22.41%3.23%2.04%4.057.602.20%食品制造业
2804富留得客沙司
17632+0.11%9600.001694.52万1770176117701760246.02亿135.91亿1395.49万770.92万-5.42%-6.62%-2.11%+2.20%-12.51%-17.58%-18.00%1.99%0.13%85.33161.890.57%食品制造业
2292S Foods
26923+0.11%1.07万2865.93万2694268926942664868.65亿434.69亿3226.77万1614.76万-0.37%-1.43%+3.26%-2.57%-7.27%-17.55%-18.30%3.19%0.07%27.299.381.12%食品制造业
2282日本火腿
5008.04.0+0.08%19.77万9.90亿5045.05004.05045.04974.05156.18亿4865.92亿1.03亿9716.28万-1.11%-1.71%-1.82%-6.09%+4.33%+9.78%+4.77%2.38%0.20%19.7918.301.42%食品制造业
2594Key Coffee
20271+0.05%1.63万3300.29万2027202620282021459.91亿333.79亿2268.90万1646.71万-0.44%-0.98%-1.17%+0.85%-2.36%-0.78%-2.83%0.54%0.10%亏损240.740.35%食品制造业
2208波路梦
23761+0.04%2300.00546.99万2375237523882375658.15亿156.31亿2770.00万657.87万+0.38%+1.54%+2.46%-0.29%+0.47%+5.32%+3.48%1.14%0.04%13.1718.580.55%食品制造业
243ATop's
112200.00%0.000.00011220022.44亿22.44亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品制造业
2918Warabeya日洋控股
195700.00%4.20万8212.09万1965195719691947344.93亿216.79亿1762.57万1107.78万-0.05%-1.26%+0.15%-15.79%-14.91%-42.69%-42.86%4.60%0.38%7.918.001.12%食品制造业
2597Unicafe
94900.00%1.84万1745.95万949949950948131.62亿44.46亿1386.92万468.54万-0.11%+0.21%+0.74%+1.50%+2.37%-1.15%+2.82%0.84%0.39%28.6828.650.21%食品制造业
2540养命酒制造
250500.00%6600.001651.58万2507250525102492413.33亿215.10亿1650.00万858.69万+0.40%-0.60%+0.04%+4.99%+8.11%+35.99%+34.24%1.80%0.08%38.1336.360.72%食品制造业
2533Oenon控股
39200.00%23.48万9211.35万392392398391257.10亿140.56亿6558.62万3585.71万-1.26%-6.67%-5.31%-7.76%+3.16%+9.19%+10.73%2.04%0.66%7.756.721.79%食品制造业
2293泷泽火腿
304500.00%100.0030.45万304530453045304564.01亿20.16亿210.20万66.22万-0.49%-0.49%-0.49%+1.16%+0.33%-7.45%-4.40%0.66%0.02%亏损50.510.00%食品制造业
2286林兼产业
45600.00%1.00万455.93万45745645745340.63亿24.90亿891.00万546.05万-0.65%-1.30%-1.30%-4.80%-13.96%-19.86%-18.72%3.29%0.18%10.655.310.88%食品制造业
2216甘乐
321500.00%8.60万2.77亿3235321532703175492.40亿222.60亿1531.56万692.37万0.00%-5.58%+1.42%-8.01%+14.33%+59.16%+54.72%2.27%1.24%15.0018.152.96%食品制造业
2055日和产业
31900.00%3500.00111.89万32031932031966.45亿32.34亿2083.08万1013.76万-0.62%-0.93%-1.24%-0.93%+1.92%+16.00%+13.93%1.88%0.04%10.5810.670.31%食品制造业
2883大冷
1899-1-0.05%2800.00531.96万1900190019021899114.10亿41.42亿600.83万218.12万-0.05%-0.31%-0.05%-0.37%-2.52%-1.20%-0.94%3.16%0.13%18.0914.630.16%食品制造业

新闻