食品制造业

添加自选
  • 1305.747
  • -7.225-0.55%
延时20分钟行情已收盘 12/25 15:30 (东京)
1313.230最高价1298.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2901石垣食品
74629+4.04%5.98万4460.83万730717764723130.98亿42.80亿1755.74万573.73万+4.04%-6.05%-2.36%+80.19%+284.54%+400.67%+404.05%--1.04%亏损亏损5.72%食品制造业
2938Okamura Foods
4290140+3.37%8900.003773.00万4155415042904155348.95亿101.33亿813.41万236.20万+4.89%+1.06%+2.88%-11.73%+38.39%+39.97%+33.02%0.79%0.38%17.7517.753.25%食品制造业
226AKatsu Mi Japan
60014+2.39%0.000.0005860012.00亿12.00亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品制造业
2929Pharma Foods
102017+1.69%32.26万3.30亿1010100310361010296.61亿198.69亿2907.90万1947.96万+8.74%+6.47%+7.94%+14.48%+0.49%-1.35%+1.80%2.45%1.66%9.059.052.59%食品制造业
2806Yutaka食品
228037+1.65%1400.00318.09万2245224323002245201.38亿97.91亿883.23万429.43万+2.15%+2.24%+6.24%+9.09%+18.50%+26.60%+23.91%1.75%0.03%30.8734.472.45%食品制造业
2112盐水港制糖
3225+1.58%23.09万7357.44万317317322316112.70亿66.23亿3500.00万2056.94万+2.22%+0.63%+5.23%+15.00%+19.70%+43.11%+37.02%1.55%1.12%5.415.971.89%食品制造业
2831Hagoromo食品
321045+1.42%1600.00506.90万3165316532103155331.44亿105.00亿1032.54万327.12万+1.58%+2.07%+4.90%-1.23%-1.38%+5.94%+4.39%1.56%0.05%13.4617.261.74%食品制造业
2933纪文食品
105514+1.34%5.51万5788.70万1049104110551045240.85亿138.81亿2282.98万1315.73万-0.38%-1.40%-4.52%-8.74%-16.93%-10.21%-13.38%1.61%0.42%7.008.490.96%食品制造业
2926篠崎屋
791+1.28%15.12万1180.59万7878807811.40亿6.61亿1443.66万836.37万-2.47%-2.47%-4.82%-3.66%-11.24%-13.19%-11.24%--1.81%亏损亏损2.56%食品制造业
2533Oenon控股
3975+1.28%26.97万1.06亿392392398391260.38亿142.35亿6558.62万3585.71万0.00%-5.48%-4.11%-6.59%+4.47%+10.58%+12.15%2.02%0.75%7.856.811.79%食品制造业
2209井村屋集团
248030+1.22%9100.002231.54万2450245024802431324.54亿228.47亿1308.62万921.25万+0.53%+1.97%+2.90%-1.27%-1.16%+6.16%+5.00%1.25%0.10%15.9516.812.00%食品制造业
2924Ifuji产业
164616+0.98%7000.001147.88万1639163016511630137.36亿48.68亿834.54万295.73万+1.23%+2.17%-0.24%+13.83%+19.28%+18.50%+21.12%2.92%0.24%8.488.511.29%食品制造业
2204中村屋
320530+0.94%6700.002131.90万3195317532053160191.54亿121.71亿597.62万379.74万+0.79%+0.94%+1.42%-1.38%-1.69%+4.91%+4.74%1.87%0.18%25.9846.971.42%食品制造业
2053中部饲料
130012+0.93%4.40万5678.65万1292128813001283394.83亿263.45亿3037.19万2026.50万+0.78%-0.76%+0.39%-12.22%-20.10%+20.15%+18.61%3.69%0.22%8.8011.551.32%食品制造业
2804富留得客沙司
177615+0.85%1.31万2315.01万1770176117761760247.84亿136.92亿1395.49万770.92万-4.72%-5.93%-1.39%+2.96%-11.86%-16.97%-17.40%1.97%0.17%85.96163.090.91%食品制造业
250AShimadaya
136311+0.81%6.10万8286.23万1357135213761348207.25亿97.39亿1520.57万714.55万-2.78%-2.78%-1.94%-27.50%-27.50%-27.50%-27.50%--0.85%8.218.212.07%食品制造业
2003日东富士制粉
657050+0.77%5600.003668.60万6560652065706510616.58亿160.51亿938.47万244.30万+0.61%-1.20%+1.39%-5.87%-9.25%+39.19%+36.31%3.84%0.23%14.9514.110.92%食品制造业
2915Kenko蛋黄酱
201013+0.65%4.61万9197.92万1986199720101979331.17亿215.48亿1647.60万1072.03万-2.05%-5.90%-5.94%-10.11%+0.45%+21.82%+18.30%1.94%0.43%7.2611.831.55%食品制造业
2117Wellneo制糖
214512+0.56%2.98万6363.61万2149213321492120751.90亿218.82亿3505.35万1020.14万+0.09%-0.60%-0.28%-2.46%-8.25%+5.15%+1.71%4.76%0.29%11.9112.721.36%食品制造业
2292S Foods
270314+0.52%1.68万4513.44万2694268927032664872.20亿436.47亿3226.77万1614.76万+0.04%-1.03%+3.68%-2.17%-6.89%-17.21%-17.97%3.18%0.10%27.409.421.45%食品制造业
4404三吉油脂
15528+0.52%15.37万2.38亿1555154415671533159.96亿105.55亿1030.69万680.12万-0.83%-3.54%+8.00%-3.36%-1.27%+15.48%+22.88%3.22%2.26%4.077.632.20%食品制造业
2060Feed One
7824+0.51%3.31万2571.68万774778782771300.89亿181.24亿3847.71万2317.65万+0.77%-1.64%-1.51%-11.94%-17.94%+3.85%-4.05%3.71%0.14%4.845.881.41%食品制造业
2918Warabeya日洋控股
196710+0.51%5.51万1.08亿1965195719691947346.70亿217.90亿1762.57万1107.78万+0.46%-0.76%+0.67%-15.36%-14.48%-42.40%-42.57%4.58%0.50%7.958.041.12%食品制造业
2224Como
303515+0.50%1100.00333.10万3020302030453020110.17亿79.05亿363.00万260.47万-0.16%+1.20%+1.40%+6.60%+4.51%+9.69%+9.33%0.23%0.04%64.16250.830.83%食品制造业
2208波路梦
238611+0.46%2500.00594.71万2375237523882375660.92亿156.97亿2770.00万657.87万+0.80%+1.97%+2.89%+0.13%+0.89%+5.76%+3.92%1.13%0.04%13.2218.660.55%食品制造业
2217摩洛索夫
482520+0.42%7200.003455.70万4825480548254760342.02亿269.27亿708.85万558.07万+1.05%+6.63%+8.55%+6.16%-3.31%+28.15%+26.97%2.76%0.13%20.2519.721.35%食品制造业
2594Key Coffee
20337+0.35%3.25万6592.04万2027202620332021461.27亿334.78亿2268.90万1646.71万-0.15%-0.68%-0.88%+1.14%-2.07%-0.49%-2.54%0.54%0.20%亏损241.450.59%食品制造业
2055日和产业
3201+0.31%3600.00115.09万32031932031966.66亿32.44亿2083.08万1013.76万-0.31%-0.62%-0.93%-0.62%+2.24%+16.36%+14.29%1.88%0.04%10.6110.700.31%食品制造业
2216甘乐
322510+0.31%9.23万2.97亿3235321532703175493.93亿223.29亿1531.56万692.37万+0.31%-5.29%+1.74%-7.73%+14.69%+59.65%+55.20%2.26%1.33%15.0418.212.96%食品制造业
2109DM三井制糖
340510+0.29%1.87万6348.10万34153395341533751111.38亿501.09亿3263.98万1471.62万-0.58%+2.10%+6.91%+1.19%-0.87%+18.31%+14.61%3.96%0.13%13.9913.011.18%食品制造业

新闻