2585Lifedrink
2347400+20.54%113.61万26.09亿22091947234722071226.60亿784.24亿5226.23万3341.47万+27.21%+27.28%+30.10%+27.90%+74.82%+167.85%+101.68%0.39%3.40%40.1438.907.19%食品制造业
2501札幌
7579.0329.0+4.54%37.77万28.38亿7221.07250.07667.07196.05971.82亿4182.84亿7879.43万5518.98万+6.57%+2.82%+2.23%+4.60%+45.58%+39.91%+21.89%0.62%0.68%29.6767.706.50%食品制造业
2270雪印奶粉
2636102+4.03%86.42万22.50亿25502534269124431865.02亿1386.04亿7075.19万5258.11万-0.38%+0.46%-3.62%+1.00%+3.01%+13.47%+24.69%3.03%1.64%8.439.169.79%食品制造业
2875东洋水产
10270.0260.0+2.60%38.80万39.87亿10150.010010.010400.010140.01.14万亿9069.40亿1.11亿8830.97万+14.25%+13.17%+13.33%+6.88%-9.99%+27.53%+41.07%1.85%0.44%16.7318.852.60%食品制造业
2607不二制油
3358.075.0+2.28%17.51万5.82亿3316.03283.03360.03295.02940.58亿1433.33亿8756.94万4268.42万+4.61%+2.85%+7.18%+6.13%+44.55%+42.89%+38.33%1.55%0.41%135.9544.241.98%食品制造业
2579日本可口可乐装瓶
2408.040.0+1.69%35.92万8.60亿2380.02368.02408.52370.54413.11亿2855.40亿1.83亿1.19亿+3.79%+23.14%+20.46%+13.67%+28.70%+21.83%+18.94%2.08%0.30%54.25232.431.61%食品制造业
250AShimadaya
147217+1.17%6.73万9969.91万1479145515051465223.83亿223.83亿1520.57万1520.57万+2.44%+1.94%-3.54%-21.70%-21.70%-21.70%-21.70%--0.44%8.868.862.75%食品制造业
2935Pickles控股
105412+1.15%8400.00886.11万1059104210591048135.53亿83.82亿1285.84万795.27万+0.29%+0.76%-1.50%+1.74%-8.98%-11.73%-13.25%3.42%0.11%12.7611.461.06%食品制造业
2908富吉高食品
173217+0.99%2.45万4232.63万1724171517331716520.48亿327.54亿3005.08万1891.11万-0.12%+1.64%+1.70%+1.94%-6.38%-11.95%-10.72%2.66%0.13%54.2444.410.99%食品制造业
2503麒麟
2129.020.0+0.95%71.97万15.32亿2128.02109.02138.02118.01.95万亿1.66万亿9.14亿7.81亿-4.93%-6.81%-3.27%+2.41%-3.03%-2.54%+3.05%3.38%0.09%15.9615.300.95%食品制造业
2055日和产业
3243+0.93%1600.0051.72万32132132632167.49亿32.87亿2083.08万1014.52万0.00%+2.53%+2.86%+8.36%+4.52%+20.00%+15.71%1.85%0.02%10.8310.831.56%食品制造业
2211不二家
267021+0.79%3.37万8941.87万2650264926702638688.45亿271.69亿2578.47万1017.57万-0.37%+1.41%-1.48%+2.93%+8.10%+8.14%+9.79%1.12%0.33%40.5370.971.21%食品制造业
2267养乐多本社
2936.522.5+0.77%74.51万21.89亿2914.02914.02957.02913.01.00万亿6594.26亿3.42亿2.25亿-10.34%-12.00%-11.76%-0.12%+0.05%-20.70%-7.28%1.89%0.33%17.3817.851.51%食品制造业
2801龟甲万
1728.511.5+0.67%57.82万10.01亿1734.51717.01741.01716.51.68万亿1.18万亿9.69亿6.85亿-1.06%-4.79%+4.47%-0.77%-4.82%-9.40%+0.10%1.39%0.08%94.98146.011.43%食品制造业
2502朝日
1755.011.0+0.63%200.95万35.20亿1752.01744.01761.01742.52.67万亿2.54万亿15.21亿14.47亿-2.90%-4.59%-2.12%-1.31%-10.20%-6.17%+0.13%2.49%0.14%15.2816.261.06%食品制造业
2804富留得客沙司
179910+0.56%4600.00827.12万1806178918061790251.05亿138.69亿1395.49万770.92万-0.50%+2.57%+3.99%-6.25%-10.54%-14.74%-16.33%1.95%0.06%87.08165.200.89%食品制造业
2802味之素
6139.033.0+0.54%46.94万28.81亿6146.06106.06179.06091.03.12万亿3.00万亿5.08亿4.88亿+4.21%+3.82%+6.64%+11.38%+2.62%+14.30%+12.85%1.25%0.10%34.5736.671.44%食品制造业
2117Wellneo制糖
225510+0.45%1.93万4336.58万2250224522642227790.46亿227.79亿3505.35万1010.14万-0.57%+0.09%+1.90%+2.73%-1.96%+10.81%+6.92%4.52%0.19%13.3713.371.65%食品制造业
2114Fuji日本精糖
10064+0.40%2500.00251.06万1002100210101002271.10亿77.02亿2694.82万765.59万0.00%+0.40%-2.52%-3.27%-0.30%+10.67%+4.57%3.18%0.03%11.4011.400.80%食品制造业
2207名糖产业
19297+0.36%2.57万4960.39万1922192219411917333.51亿171.39亿1728.93万888.49万+4.67%+4.50%+2.72%-1.83%+7.47%+19.59%+13.74%1.45%0.29%亏损亏损1.25%食品制造业
2282日本火腿
4982.018.0+0.36%16.26万8.08亿4955.04964.04994.04943.05129.41亿4911.28亿1.03亿9858.05万+4.58%-5.21%-5.16%-4.67%+2.05%+15.08%+4.23%2.39%0.17%19.6918.201.03%食品制造业
2266六甲黄油
14055+0.36%5500.00774.57万1412140014141403301.40亿161.19亿2145.21万1147.26万-3.70%-2.02%-7.87%+0.36%-4.36%-0.71%+5.96%1.42%0.05%18.2861.330.79%食品制造业
2903Shinobu食品
9203+0.33%6800.00625.40万917917922916119.60亿62.02亿1300.00万674.15万-1.08%-1.39%-4.76%-3.77%-0.97%-10.07%-6.41%2.72%0.10%9.769.760.65%食品制造业
2918Warabeya日洋控股
20436+0.29%2.39万4884.76万2046203720532031360.09亿226.32亿1762.57万1107.78万-1.07%+0.89%-3.36%-13.29%-12.77%-39.01%-40.35%4.41%0.22%8.258.351.08%食品制造业
2291福留火腿
10853+0.28%3100.00336.77万109010821090108336.89亿18.09亿340.00万166.74万-2.34%+0.46%-10.03%-19.93%-25.68%-26.59%-26.49%--0.19%24.1324.130.65%食品制造业
2938Okamura Foods
435510+0.23%8600.003721.25万4415434544154240352.59亿102.40亿809.63万235.12万+1.52%-0.80%-10.02%+16.76%+58.54%+77.76%+35.04%0.78%0.37%18.0118.014.03%食品制造业
2876Delsole
4361+0.23%1400.0060.48万43143543643139.70亿12.52亿910.53万287.16万-0.68%+2.35%-1.13%+2.83%-18.50%-30.57%-35.88%2.75%0.05%6.486.481.15%食品制造业
2818Pietro株式会社
17644+0.23%900.00158.53万1761176017641761124.58亿66.93亿706.22万379.40万+0.40%+1.50%+0.17%-1.45%-1.45%-2.81%-2.05%1.36%0.02%101.50101.500.17%食品制造业
2001Nippn
21985+0.23%6.29万1.38亿22072193221021931732.55亿1145.57亿7882.40万5211.86万-0.68%+0.50%-1.26%-1.52%-3.72%-4.31%-1.12%3.23%0.12%6.157.440.78%食品制造业
2914日本烟草
4175.09.0+0.22%136.85万57.27亿4184.04166.04198.04167.08.35万亿4.41万亿20.00亿10.55亿-1.18%-2.00%-1.97%-0.31%-5.76%+13.61%+14.54%4.72%0.13%15.3615.370.74%食品制造业