食品制造业

添加自选
  • 1313.866
  • 0.0000.00%
延时20分钟行情等待开盘 11/12 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
243ATop's
112200.00%0.000.00011220022.44亿22.44亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品制造业
250AShimadaya
150200.00%0.000.000150200228.39亿228.39亿1520.57万1520.57万+2.53%+5.77%+2.53%-20.11%-20.11%-20.11%-20.11%--0.00%9.059.050.00%食品制造业
226AKatsu Mi Japan
60000.00%0.000.0006000012.00亿12.00亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品制造业
2938Okamura Foods
432500.00%0.000.000432500350.16亿101.69亿809.63万235.12万+2.00%+1.17%-12.63%+21.32%+63.33%+82.64%+34.11%0.79%0.00%17.8917.890.00%食品制造业
2937St.Cousair
189000.00%0.000.000189000174.56亿64.08亿923.62万339.03万-2.33%-6.44%-7.80%-0.68%-12.50%-44.41%-26.97%1.85%0.00%21.6621.660.00%食品制造业
2936Base Food
45900.00%0.000.00045900247.47亿45.79亿5391.44万997.58万-4.38%-13.23%+117.54%+94.49%+23.72%-3.77%-4.77%--0.00%亏损亏损0.00%食品制造业
4526理研维他命
273200.00%0.000.000273200920.82亿523.80亿3370.51万1917.28万+2.17%+3.41%+3.02%+2.17%+6.51%+20.99%+22.24%2.96%0.00%9.6410.180.00%食品制造业
4404三吉油脂
145200.00%0.000.000145200149.66亿98.75亿1030.69万680.12万+4.31%+0.97%-7.46%+1.33%+2.91%+11.78%+14.96%3.44%0.00%3.817.140.00%食品制造业
3069JFLA控股
18100.00%0.000.0001810086.82亿42.51亿4796.46万2348.56万+2.26%+5.23%+5.23%+3.43%+9.70%+27.46%+23.13%--0.00%亏损亏损0.00%食品制造业
2935Pickles控股
104000.00%0.000.000104000133.73亿82.71亿1285.84万795.27万-0.67%-4.67%-2.44%+2.26%-11.19%-13.19%-14.40%3.46%0.00%12.5911.310.00%食品制造业
2934J Frontier
170700.00%0.000.00017070087.86亿21.38亿514.71万125.23万+4.60%+15.10%+13.80%+27.10%-32.26%-60.76%-60.30%--0.00%亏损亏损0.00%食品制造业
2933纪文食品
109800.00%0.000.000109800250.67亿144.47亿2282.98万1315.73万+0.37%-0.54%-2.66%-6.63%-3.94%-7.58%-9.85%1.55%0.00%8.848.840.00%食品制造业
2932STI食品控股
554000.00%0.000.000554000328.32亿114.44亿592.63万206.57万-1.77%+0.18%-2.29%+8.20%+22.43%+31.28%+24.08%1.99%0.00%17.8921.580.00%食品制造业
2931悠绿那生物技术
45400.00%0.000.00045400619.31亿444.71亿1.36亿9795.34万+11.82%+11.55%+6.07%-9.38%-15.93%-39.39%-34.86%--0.00%亏损亏损0.00%食品制造业
2929Pharma Foods
100800.00%0.000.000100800293.12亿196.64亿2907.90万1950.79万+3.92%+14.81%+19.57%+6.78%+14.29%-26.53%+0.60%2.48%0.00%8.948.940.00%食品制造业
2927AFC-HD阿姆斯生命科学
82700.00%0.000.00082700118.99亿71.23亿1438.77万861.35万-0.12%0.00%-0.48%-3.16%-6.13%+7.54%+3.38%3.63%0.00%8.6410.540.00%食品制造业
2926篠崎屋
8200.00%0.000.000820011.84亿6.86亿1443.66万836.37万0.00%0.00%-2.38%-2.38%-9.89%-7.87%-7.87%--0.00%亏损亏损0.00%食品制造业
2924Ifuji产业
147600.00%0.000.000147600123.18亿42.91亿834.54万290.72万-2.96%+6.96%+4.53%+6.19%+9.09%-11.93%+8.61%3.25%0.00%7.637.630.00%食品制造业
2923Sato食品
760000.00%0.000.000760000385.74亿136.13亿507.55万179.12万+0.93%-5.24%-5.71%+4.40%+16.03%+40.74%+28.81%0.79%0.00%16.7016.700.00%食品制造业
2922Natori
213400.00%0.000.000213400320.79亿187.58亿1503.22万879.00万+0.85%+1.19%-0.05%+3.29%+1.76%+6.49%+2.25%1.08%0.00%19.1819.180.00%食品制造业
2918Warabeya日洋控股
201600.00%0.000.000201600355.33亿223.33亿1762.57万1107.78万-0.69%0.00%-5.93%-11.93%-15.86%-39.46%-41.14%4.46%0.00%8.148.240.00%食品制造业
2917大森屋
90400.00%0.000.0009040046.09亿26.73亿509.81万295.72万+0.44%+1.01%-1.63%-10.32%-9.51%-1.09%-0.55%1.66%0.00%17.3718.600.00%食品制造业
2916仙波糖化工业
72100.00%0.000.0007210082.19亿30.63亿1140.00万424.83万-1.64%-3.61%-5.26%-2.57%-1.50%+7.29%+6.19%2.08%0.00%16.5716.570.00%食品制造业
2915Kenko蛋黄酱
230600.00%0.000.000230600379.94亿246.90亿1647.60万1070.67万+4.63%+8.01%-1.66%+7.11%+15.88%+47.73%+35.73%1.30%0.00%9.6913.570.00%食品制造业
2914日本烟草
4204.00.00.00%0.000.000.04204.00.00.08.41万亿4.44万亿20.00亿10.55亿+2.24%+1.72%-2.69%+2.94%-5.55%+14.86%+15.34%4.69%0.00%15.4715.480.00%食品制造业
2911旭松食品
231500.00%0.000.00023150043.44亿30.54亿187.66万131.92万-1.20%+0.87%+0.83%+2.57%+1.54%+4.75%+4.42%1.08%0.00%18.3118.310.00%食品制造业
2910Rock Field
146800.00%0.000.000146800393.26亿278.11亿2678.87万1894.47万+2.66%+0.20%+0.62%-2.85%-0.68%-7.32%-8.99%1.57%0.00%31.1031.100.00%食品制造业
2908富吉高食品
171100.00%0.000.000171100514.17亿323.57亿3005.08万1891.11万-0.35%+1.42%+0.18%-0.52%-8.06%-13.10%-11.80%2.69%0.00%53.5943.870.00%食品制造业
2907味堪
118500.00%0.000.00011850091.25亿45.32亿770.00万382.47万+4.41%+6.85%+4.87%+10.03%+10.54%+15.05%+17.33%1.27%0.00%5.975.970.00%食品制造业
2904一正蒲鉾
73900.00%0.000.00073900137.38亿44.22亿1859.00万598.35万+0.82%+0.54%-0.67%+1.23%-4.65%+2.07%-0.67%1.62%0.00%14.1814.180.00%食品制造业

新闻