2585Lifedrink
2347400+20.54%113.61万26.09亿22091947234722071226.60亿784.24亿5226.23万3341.47万+27.21%+27.28%+30.10%+27.90%+74.82%+167.85%+101.68%0.39%3.40%40.1438.907.19%食品制造业
2270雪印奶粉
2680146+5.76%71.74万18.64亿25502534269124431896.15亿1409.17亿7075.19万5258.11万+1.28%+2.13%-2.01%+2.68%+4.73%+15.37%+26.77%2.99%1.36%8.579.329.79%食品制造业
2501札幌
7618.0368.0+5.08%36.05万27.08亿7221.07250.07667.07196.06002.55亿4204.36亿7879.43万5518.98万+7.11%+3.35%+2.75%+5.13%+46.33%+40.63%+22.52%0.62%0.65%29.8268.056.50%食品制造业
2875东洋水产
10345.0335.0+3.35%35.94万36.93亿10150.010010.010400.010140.01.15万亿9135.64亿1.11亿8830.97万+15.09%+13.99%+14.16%+7.66%-9.33%+28.46%+42.10%1.84%0.41%16.8518.982.60%食品制造业
2607不二制油
3341.058.0+1.77%15.72万5.22亿3316.03283.03341.03295.02925.69亿1426.08亿8756.94万4268.42万+4.08%+2.33%+6.64%+5.59%+43.82%+42.17%+37.63%1.56%0.37%135.2644.021.40%食品制造业
2579日本可口可乐装瓶
2402.034.0+1.44%31.35万7.50亿2380.02368.02405.02370.54402.11亿2848.28亿1.83亿1.19亿+3.53%+22.83%+20.16%+13.38%+28.38%+21.53%+18.65%2.08%0.26%54.11231.851.46%食品制造业
2935Pickles控股
105412+1.15%8400.00886.11万1059104210591048135.53亿83.82亿1285.84万795.27万+0.29%+0.76%-1.50%+1.74%-8.98%-11.73%-13.25%3.42%0.11%12.7611.461.06%食品制造业
250AShimadaya
147015+1.03%6.00万8896.42万1479145515051465223.52亿223.52亿1520.57万1520.57万+2.30%+1.80%-3.67%-21.81%-21.81%-21.81%-21.81%--0.40%8.858.852.75%食品制造业
2055日和产业
3243+0.93%1600.0051.72万32132132632167.49亿32.87亿2083.08万1014.52万0.00%+2.53%+2.86%+8.36%+4.52%+20.00%+15.71%1.85%0.02%10.8310.831.56%食品制造业
2267养乐多本社
2941.027.0+0.93%68.05万19.99亿2914.02914.02957.02913.01.01万亿6604.37亿3.42亿2.25亿-10.20%-11.87%-11.63%+0.03%+0.20%-20.58%-7.14%1.89%0.30%17.4017.881.51%食品制造业
2802味之素
6162.056.0+0.92%43.35万26.60亿6146.06106.06179.06091.03.13万亿3.01万亿5.08亿4.88亿+4.60%+4.21%+7.03%+11.79%+3.01%+14.73%+13.27%1.25%0.09%34.7036.811.44%食品制造业
2908富吉高食品
173015+0.87%2.19万3783.06万1724171517331716519.88亿327.16亿3005.08万1891.11万-0.23%+1.53%+1.59%+1.82%-6.49%-12.05%-10.82%2.66%0.12%54.1844.360.99%食品制造业
2503麒麟
2127.018.0+0.85%68.17万14.52亿2128.02109.02138.02118.01.94万亿1.66万亿9.14亿7.81亿-5.02%-6.89%-3.36%+2.31%-3.12%-2.63%+2.95%3.39%0.09%15.9415.290.95%食品制造业
2801龟甲万
1730.013.0+0.76%54.53万9.44亿1734.51717.01741.01716.51.68万亿1.19万亿9.69亿6.85亿-0.97%-4.71%+4.56%-0.69%-4.74%-9.32%+0.19%1.39%0.08%95.07146.141.43%食品制造业
2207名糖产业
193513+0.68%2.53万4883.09万1922192219411917334.55亿171.92亿1728.93万888.49万+4.99%+4.82%+3.04%-1.53%+7.80%+19.96%+14.09%1.45%0.29%亏损亏损1.25%食品制造业
2804富留得客沙司
180011+0.61%4500.00809.13万1806178918061790251.19亿138.77亿1395.49万770.92万-0.44%+2.62%+4.05%-6.20%-10.49%-14.69%-16.28%1.94%0.06%87.12165.290.89%食品制造业
2904一正蒲鉾
7394+0.54%1400.00103.28万736735739736137.38亿44.22亿1859.00万598.35万+0.54%+2.78%-0.67%0.00%-2.89%+2.35%-0.67%1.62%0.02%14.1814.180.41%食品制造业
2211不二家
266314+0.53%3.13万8301.57万2650264926652638686.65亿270.98亿2578.47万1017.57万-0.63%+1.14%-1.73%+2.66%+7.81%+7.86%+9.50%1.13%0.31%40.4370.791.02%食品制造业
2602日清奥利友集团
514020+0.39%2.27万1.16亿51405120517051101733.02亿1261.96亿3371.63万2455.18万-1.34%-0.96%-3.93%+1.58%+5.87%+23.86%+19.81%3.89%0.09%11.3411.001.17%食品制造业
2107东洋精糖
13955+0.36%1.04万1456.27万139513901405139576.11亿41.29亿545.60万296.00万+0.72%+3.18%-1.83%-0.99%-20.74%-28.42%-31.62%2.51%0.35%5.035.030.72%食品制造业
2266六甲黄油
14055+0.36%4900.00690.27万1412140014141403301.40亿161.19亿2145.21万1147.26万-3.70%-2.02%-7.87%+0.36%-4.36%-0.71%+5.96%1.42%0.04%18.2861.330.79%食品制造业
2502朝日
1750.06.0+0.34%187.85万32.90亿1752.01744.01761.01742.52.66万亿2.53万亿15.21亿14.47亿-3.18%-4.87%-2.40%-1.59%-10.45%-6.43%-0.15%2.50%0.13%15.2316.221.06%食品制造业
2903Shinobu食品
9203+0.33%6800.00625.40万917917922916119.60亿62.02亿1300.00万674.15万-1.08%-1.39%-4.76%-3.77%-0.97%-10.07%-6.41%2.72%0.10%9.769.760.65%食品制造业
2597Unicafe
9433+0.32%2500.00235.45万941940943941130.79亿44.18亿1386.92万468.54万+0.64%+2.50%+0.11%+1.73%+3.06%-0.84%+2.17%0.85%0.05%28.5028.470.21%食品制造业
2914日本烟草
4179.013.0+0.31%125.50万52.53亿4184.04166.04198.04167.08.36万亿4.41万亿20.00亿10.55亿-1.09%-1.90%-1.88%-0.21%-5.67%+13.71%+14.65%4.71%0.12%15.3715.380.74%食品制造业
2114Fuji日本精糖
10053+0.30%2300.00230.95万1002100210101002270.83亿76.94亿2694.82万765.59万-0.10%+0.30%-2.62%-3.37%-0.40%+10.56%+4.47%3.18%0.03%11.3911.390.80%食品制造业
2918Warabeya日洋控股
20436+0.29%2.30万4700.87万2046203720532031360.09亿226.32亿1762.57万1107.78万-1.07%+0.89%-3.36%-13.29%-12.77%-39.01%-40.35%4.41%0.21%8.258.351.08%食品制造业
2291福留火腿
10853+0.28%3100.00336.77万109010821090108336.89亿18.09亿340.00万166.74万-2.34%+0.46%-10.03%-19.93%-25.68%-26.59%-26.49%--0.19%24.1324.130.65%食品制造业
2613J-制油
21245+0.24%5300.001122.15万2119211921262109711.72亿363.84亿3350.84万1712.99万+1.19%+3.01%+1.38%+10.86%+10.40%+18.33%+9.88%2.82%0.03%10.1310.340.80%食品制造业
2876Delsole
4361+0.23%1400.0060.48万43143543643139.70亿12.52亿910.53万287.16万-0.68%+2.35%-1.13%+2.83%-18.50%-30.57%-35.88%2.75%0.05%6.486.481.15%食品制造业