2585Lifedrink
160266+4.30%37.66万5.91亿1503153616111492837.28亿535.37亿5226.47万3341.87万+8.68%+2.63%-25.45%-31.95%-15.46%+38.40%-29.55%0.58%1.13%25.6626.557.75%食品制造业
2216甘乐
3320105+3.27%3.72万1.24亿3215321533753215508.48亿230.00亿1531.56万692.77万-2.35%-2.64%-3.49%-2.50%+0.91%+35.51%-6.74%2.20%0.54%15.4918.754.98%食品制造业
2264森永乳业
3131.081.0+2.66%32.97万10.23亿3044.03050.03140.03041.02788.00亿2253.90亿8904.51万7198.67万+2.05%+6.62%+6.91%+4.93%-8.32%+0.48%+6.95%3.35%0.46%19.604.503.25%食品制造业
2586FRUTA FRUTA
1624+2.53%1478.00万24.57亿159158176158113.06亿99.74亿6978.78万6156.93万+25.58%+21.80%+15.71%+30.65%+45.95%+276.74%+39.66%--24.01%亏损亏损11.39%食品制造业
2813和弘食品
4815115+2.45%3000.001433.00万4700470048204700137.13亿51.59亿284.80万107.15万+5.13%+0.63%-11.65%-14.32%+11.46%+31.38%-22.46%1.37%0.28%10.2510.992.55%食品制造业
2294柿安本店
299468+2.32%2.94万8788.00万2971292630102960372.65亿212.04亿1244.67万708.23万+0.67%+2.53%+5.24%+8.91%+14.84%+12.05%+3.89%2.84%0.42%25.5322.391.71%食品制造业
2924Ifuji产业
175337+2.16%6100.001060.34万1700171617711700146.29亿51.84亿834.54万295.72万-0.79%+2.10%+2.94%+8.81%+21.57%+16.25%+4.72%2.74%0.21%9.039.064.14%食品制造业
2805爱思必食品
5300110+2.12%2.16万1.14亿5190519053205190721.98亿412.51亿1362.22万778.33万0.00%+0.19%+1.53%+3.52%+6.53%+22.97%+0.76%1.32%0.28%7.629.532.51%食品制造业
2931悠绿那生物技术
50210+2.03%117.06万5.88亿495492508493684.79亿492.30亿1.36亿9806.87万+6.36%+3.08%+16.74%+23.95%+9.37%-17.16%+20.96%--1.19%亏损亏损3.05%食品制造业
2875东洋水产
9217.0183.0+2.03%32.43万29.65亿9035.09034.09247.09024.01.02万亿8157.14亿1.11亿8850.10万+4.63%+3.68%+4.10%-11.29%+0.71%+1.80%-14.34%2.06%0.37%13.6816.912.47%食品制造业
2901石垣食品
74014+1.93%2.15万1585.00万730726744722129.92亿42.46亿1755.74万573.73万+6.02%+2.49%-7.85%-6.80%+104.99%+396.64%-1.33%--0.38%亏损亏损3.03%食品制造业
2934J Frontier
212438+1.82%3.40万7142.90万2036208621462036109.32亿23.22亿514.71万109.34万-1.48%+1.72%+5.99%+58.04%+51.39%-35.44%+69.92%--3.11%亏损亏损5.27%食品制造业
2229卡乐比食品
2909.550.5+1.77%24.74万7.16亿2880.02859.02912.52871.53896.69亿2206.86亿1.34亿7585.00万+2.09%+2.16%+2.09%-10.67%-14.07%-11.19%-7.63%1.92%0.33%17.2518.271.43%食品制造业
2593伊藤园
3056.051.0+1.70%38.20万11.59亿3024.03005.03059.03009.02726.33亿1980.23亿8921.24万6479.82万+2.41%-7.73%-11.55%-17.85%-5.33%-19.60%-13.65%1.37%0.59%28.5424.221.66%食品制造业
2907味堪
126020+1.61%8000.001001.62万124012401261124097.02亿48.48亿770.00万384.77万+2.86%+2.36%+1.86%+4.65%+12.50%+9.57%+3.45%1.19%0.21%5.416.351.69%食品制造业
2590达亦多集团
276342+1.54%9.65万2.65亿2738272127672723915.58亿639.72亿3313.70万2315.31万+4.70%-7.06%-9.26%-20.49%-7.09%-1.57%-16.27%1.09%0.42%22.9022.901.62%食品制造业
2222寿Spirits
2347.034.0+1.47%38.86万9.00亿2281.02313.02360.02276.53653.30亿2391.93亿1.56亿1.02亿+2.47%-0.06%-6.53%+8.76%+35.00%+23.95%+7.71%1.19%0.38%30.5533.723.61%食品制造业
250AShimadaya
166724+1.46%6.99万1.16亿1643164316721630253.48亿119.12亿1520.57万714.55万+4.78%+10.91%+10.40%+18.90%-11.33%-11.33%+19.84%--0.98%10.0410.042.56%食品制造业
4404三吉油脂
169621+1.25%6.28万1.06亿1691167517001677174.80亿115.47亿1030.69万680.86万+5.15%+9.14%+9.77%+5.41%+10.56%+30.36%+11.36%2.95%0.92%4.458.341.37%食品制造业
2926篠崎屋
831+1.22%17.20万1427.61万8382848311.98亿7.08亿1443.66万853.37万+1.22%+2.47%+2.47%+2.47%-3.49%-8.79%+5.06%--2.02%亏损亏损1.22%食品制造业
2267养乐多本社
3069.036.0+1.19%75.84万23.20亿3040.03033.03077.03040.01.05万亿6897.74亿3.42亿2.25亿+2.03%+1.42%+10.12%-5.10%-0.87%-4.75%+2.75%1.96%0.34%18.1418.651.22%食品制造业
2929Pharma Foods
90310+1.12%27.71万2.50亿903893913893262.58亿175.90亿2907.90万1947.96万+3.44%+5.61%-5.45%-5.74%-5.74%-3.53%-9.61%2.77%1.42%8.018.012.24%食品制造业
2501札幌
7790.081.0+1.05%17.15万13.29亿7725.07709.07810.07718.06138.08亿4087.55亿7879.43万5247.17万+3.85%-1.65%+7.43%-15.56%+3.87%+22.56%-6.35%0.67%0.33%78.7378.731.19%食品制造业
2918Warabeya日洋控股
213622+1.04%7.13万1.52亿2118211421422106376.48亿208.94亿1762.57万978.17万+4.04%+4.25%-0.09%+7.77%-7.97%-21.79%+5.17%4.21%0.73%8.638.731.70%食品制造业
2208波路梦
252826+1.04%5900.001483.71万2509250225302502700.26亿170.13亿2770.00万672.98万-0.04%+1.44%+2.60%+8.03%+6.17%+8.45%+4.55%1.07%0.09%11.8119.771.12%食品制造业
2871日冷
3625.035.0+0.97%61.67万22.12亿3554.03590.03631.03542.04656.85亿4131.07亿1.28亿1.14亿+2.98%+4.83%+3.34%-15.40%-18.02%-5.70%-12.99%2.15%0.54%18.5118.902.48%食品制造业
2579日本可口可乐装瓶
2418.523.0+0.96%28.54万6.86亿2395.52395.52425.52386.04432.35亿2794.48亿1.83亿1.16亿-0.35%-1.79%+0.60%-2.52%+14.35%+10.94%-3.14%2.19%0.25%59.7559.751.65%食品制造业
2108日本甜菜制糖
241821+0.88%2.15万5177.58万2398239724252398370.57亿225.67亿1532.56万933.28万+1.04%+3.55%+0.25%+2.03%-10.08%+14.87%-0.53%2.07%0.23%4.8017.461.13%食品制造业
2112盐水港制糖
3493+0.87%5.78万2004.62万346346350344122.15亿71.79亿3500.00万2056.94万+0.58%-1.41%-10.97%+9.06%+32.70%+14.05%+10.09%1.43%0.28%5.876.471.73%食品制造业
2915Kenko蛋黄酱
195116+0.83%3.67万7110.77万1921193519591921321.45亿209.15亿1647.60万1072.03万+0.93%+1.99%+4.78%-8.66%-19.55%-4.36%-2.94%2.00%0.34%7.2111.481.96%食品制造业