食品制造业

添加自选
  • 1341.069
  • 0.0000.00%
延时20分钟行情等待开盘 10/07 15:00 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
243ATop's
112200.00%0.000.00011220022.44亿22.44亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品制造业
226AKatsu Mi Japan
60000.00%0.000.0006000012.00亿12.00亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品制造业
2938Okamura Foods
509000.00%0.000.000509000411.26亿119.80亿807.98万235.36万+4.73%+5.17%+2.93%+52.40%+70.86%+90.78%+57.83%0.67%0.00%21.0521.050.00%食品制造业
2937St.Cousair
207800.00%0.000.000207800191.93亿70.45亿923.62万339.03万-2.85%-3.44%+2.21%-7.44%-0.24%-46.17%-19.71%1.68%0.00%23.8123.810.00%食品制造业
2936Base Food
22700.00%0.000.00022700122.39亿52.73亿5391.44万2322.93万+4.13%+0.89%+1.79%-33.24%-52.90%-71.01%-52.90%--0.00%亏损亏损0.00%食品制造业
4526理研维他命
269300.00%0.000.000269300907.68亿516.32亿3370.51万1917.28万+4.30%+2.90%+3.02%-0.70%-0.92%+19.21%+20.49%3.01%0.00%9.5010.030.00%食品制造业
4404三吉油脂
161800.00%0.000.000161800166.77亿110.04亿1030.69万680.12万+0.75%-2.12%+6.03%+6.87%+28.41%+35.74%+28.11%3.09%0.00%4.247.960.00%食品制造业
2935Pickles控股
106600.00%0.000.000106600137.07亿85.02亿1285.84万797.57万+3.29%+5.02%+4.72%-5.41%-8.73%-14.51%-12.26%2.25%0.00%13.4611.590.00%食品制造业
2934J Frontier
148000.00%0.000.00014800076.03亿18.39亿513.70万124.23万+5.04%+2.78%+4.89%-51.32%-45.99%-73.52%-65.58%--0.00%亏损亏损0.00%食品制造业
2933纪文食品
115200.00%0.000.000115200263.00亿151.57亿2282.98万1315.73万-0.35%-4.00%-2.12%-7.54%-0.35%+0.88%-5.42%1.48%0.00%9.279.270.00%食品制造业
2932STI食品控股
590000.00%0.000.000590000349.65亿121.88亿592.63万206.57万+1.03%+4.98%+13.90%+17.53%+39.48%+35.48%+32.14%1.86%0.00%19.0522.980.00%食品制造业
2931悠绿那生物技术
46400.00%0.000.00046400632.95亿454.50亿1.36亿9795.34万+3.57%-1.07%-7.20%-11.45%-15.17%-41.12%-33.43%--0.00%亏损亏损0.00%食品制造业
2929Pharma Foods
89100.00%0.000.00089100259.09亿170.93亿2907.90万1918.38万0.00%+0.45%-10.00%-12.39%+1.14%-42.55%-11.08%2.47%0.00%6.618.350.00%食品制造业
2927AFC-HD阿姆斯生命科学
83100.00%0.000.00083100119.56亿71.56亿1438.77万861.16万+1.22%+0.24%+1.59%-8.78%-8.98%+4.27%+3.88%3.61%0.00%8.6910.590.00%食品制造业
2926篠崎屋
8400.00%0.000.000840012.13亿7.03亿1443.66万836.37万+2.44%-1.18%-3.45%-5.62%-6.67%-7.69%-5.62%--0.00%亏损亏损0.00%食品制造业
2924Ifuji产业
147400.00%0.000.000147400123.01亿42.85亿834.54万290.72万+1.94%+2.01%+4.39%+6.20%+7.59%-8.50%+8.46%3.26%0.00%7.627.620.00%食品制造业
2923Sato食品
816000.00%0.000.000816000414.16亿146.16亿507.55万179.12万-0.37%+3.42%+0.25%+16.24%+24.20%+44.94%+38.31%0.74%0.00%17.9317.930.00%食品制造业
2922Natori
217400.00%0.000.000217400326.80亿191.09亿1503.22万879.00万+2.50%+3.43%+4.87%+2.07%+3.43%+9.52%+4.17%1.06%0.00%19.5419.540.00%食品制造业
2918Warabeya日洋控股
237900.00%0.000.000237900419.31亿262.85亿1762.57万1104.86万+2.37%+1.88%+3.39%+1.32%-7.65%-17.74%-30.54%3.78%0.00%9.729.720.00%食品制造业
2917大森屋
90800.00%0.000.0009080046.29亿26.85亿509.81万295.72万+0.67%-6.00%-6.49%-13.03%-7.25%-8.93%-0.11%1.65%0.00%17.4518.690.00%食品制造业
2916仙波糖化工业
76700.00%0.000.0007670087.44亿32.58亿1140.00万424.83万-0.39%-0.26%+0.79%-1.16%+6.82%+11.48%+12.96%1.96%0.00%17.6217.620.00%食品制造业
2915Kenko蛋黄酱
228900.00%0.000.000228900377.14亿245.08亿1647.60万1070.67万+2.37%-1.17%-0.30%+12.21%+1.33%+56.89%+34.73%1.31%0.00%9.6213.470.00%食品制造业
2914日本烟草
4333.00.00.00%0.000.000.04333.00.00.08.67万亿4.57万亿20.00亿10.55亿+3.69%+5.84%+3.41%-1.72%+4.94%+24.98%+18.88%4.55%0.00%15.3715.950.00%食品制造业
2911旭松食品
230300.00%0.000.00023030043.22亿30.38亿187.66万131.92万+0.52%+0.66%+0.83%-0.13%+0.83%+3.55%+3.88%1.09%0.00%18.2118.210.00%食品制造业
2910Rock Field
149200.00%0.000.000149200399.69亿282.66亿2678.87万1894.47万+1.63%+2.26%+0.20%+0.95%-9.02%-7.56%-7.50%1.54%0.00%31.6131.610.00%食品制造业
2908富吉高食品
172600.00%0.000.000172600518.68亿326.38亿3005.08万1890.94万+0.41%+1.65%-0.52%-7.05%-9.68%-10.62%-11.03%2.67%0.00%50.4744.260.00%食品制造业
2907味堪
114000.00%0.000.00011400087.78亿43.60亿770.00万382.47万-0.87%-0.70%+1.69%-1.21%-7.01%+28.67%+12.87%1.32%0.00%5.755.750.00%食品制造业
2904一正蒲鉾
75100.00%0.000.00075100139.61亿44.94亿1859.00万598.35万+0.13%+0.67%+1.35%-1.18%-0.53%-1.96%+0.94%1.60%0.00%14.4114.410.00%食品制造业
2903Shinobu食品
96800.00%0.000.00096800125.84亿65.76亿1300.00万679.38万+0.83%+0.10%+1.04%+3.97%+1.47%+4.88%-1.53%2.58%0.00%10.2710.270.00%食品制造业
2901石垣食品
54500.00%0.000.0005450095.69亿20.59亿1755.74万377.85万+31.64%+31.01%+60.29%+173.87%+247.13%+273.29%+268.24%--0.00%亏损亏损0.00%食品制造业

新闻