食品制造业

添加自选
  • 1308.286
  • -23.698-1.78%
延时20分钟行情午间休市 11/01 11:12 (东京)
1331.984最高价1306.807最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2901石垣食品
81459+7.81%66.71万5.46亿770755862770142.92亿46.82亿1755.74万575.20万+26.20%+35.67%+82.92%+352.22%+421.79%+442.67%+450.00%--11.60%亏损亏损12.19%食品制造业
2291福留火腿
116868+6.18%6700.00777.00万110011001195110039.71亿19.47亿340.00万166.74万+9.77%-1.52%-7.23%-14.31%-20.54%-21.08%-20.87%--0.40%25.9725.978.64%食品制造业
2221岩塚制果
263645+1.74%9600.002517.12万2587259126422586316.06亿164.77亿1199.00万625.06万+3.33%+2.45%+3.29%+5.44%+1.38%+9.72%+4.19%0.87%0.15%13.7615.032.16%食品制造业
2871日冷
4311.053.0+1.24%28.44万12.22亿4278.04258.04315.04252.05781.11亿4988.06亿1.34亿1.16亿+4.08%+0.26%-2.27%+20.72%+10.00%+36.68%+24.09%1.72%0.25%21.2022.481.48%食品制造业
2926篠崎屋
821+1.23%7.22万592.04万8281828211.84亿6.86亿1443.66万836.37万+1.23%0.00%-2.38%+18.84%-10.87%-7.87%-7.87%--0.86%亏损亏损0.00%食品制造业
2585Lifedrink
178815+0.85%10.94万1.95亿1782177318031754934.45亿597.46亿5226.23万3341.47万+5.49%+3.11%+1.25%+17.44%+37.27%+101.46%+53.64%0.52%0.33%30.5829.632.76%食品制造业
2268BR 31冰淇淋
422030+0.72%4000.001688.50万4185419042454185407.00亿73.25亿964.46万173.58万+2.30%-9.15%-0.71%+8.90%+5.50%+1.69%+4.58%0.95%0.23%24.9933.841.43%食品制造业
2009岛越制粉
6754+0.60%1.87万1258.88万671671678668175.75亿114.79亿2603.64万1700.61万+2.12%-0.74%-1.32%+8.87%-0.44%-4.53%+3.37%2.52%0.11%16.8016.261.49%食品制造业
2114Fuji日本精糖
10186+0.59%6300.00650.28万1038101210381013274.33亿77.94亿2694.82万765.59万+1.80%-0.78%-2.02%+3.88%+1.80%+12.74%+5.82%3.14%0.08%11.5311.532.47%食品制造业
2872Seihyo
189911+0.58%400.0075.54万188518881899188530.78亿18.27亿162.10万96.19万+2.65%+2.32%+2.59%+0.32%-24.64%+5.62%+4.74%0.90%0.04%23.0047.530.74%食品制造业
3069JFLA控股
1761+0.57%1.75万307.69万17617517617584.42亿41.33亿4796.46万2348.56万+2.33%+1.15%+1.15%+41.94%+3.53%+17.33%+19.73%--0.08%亏损亏损0.57%食品制造业
2292S Foods
281214+0.50%1.25万3514.68万2798279828222798907.37亿454.07亿3226.77万1614.76万+2.48%+0.86%+1.19%+12.30%-9.73%-10.30%-14.66%3.06%0.08%28.509.800.86%食品制造业
2222寿Spirits
2078.08.0+0.39%29.70万6.19亿2070.02070.02099.02057.53234.58亿2846.18亿1.56亿1.37亿+6.78%+3.51%+16.02%+44.66%+21.41%+4.37%-3.84%1.35%0.22%29.3229.852.01%食品制造业
2112盐水港制糖
2731+0.37%6.38万1741.70万27227227427295.55亿57.14亿3500.00万2093.12万+0.74%0.00%-1.80%+14.23%+3.02%+14.23%+16.17%1.83%0.31%5.065.060.74%食品制造业
2204中村屋
320510+0.31%500.00159.95万3195319532053195191.54亿121.71亿597.62万379.74万-0.16%-1.38%-2.44%+4.74%-1.69%+4.40%+4.74%1.87%0.01%46.9746.970.31%食品制造业
2296伊藤火腿米久控股
386510+0.26%2.12万8169.00万38353855388038202221.25亿971.32亿5747.10万2513.12万+2.11%+0.65%-0.39%+7.81%-11.56%-4.33%+0.26%3.23%0.08%14.5114.151.56%食品制造业
2597Unicafe
9372+0.21%3600.00336.65万935935937931129.95亿43.90亿1386.92万468.54万-0.11%-0.53%-0.64%+3.42%+2.52%-0.74%+1.52%0.85%0.08%28.3228.290.64%食品制造业
250AShimadaya
14773+0.20%1.33万1954.07万1447147414801447224.59亿224.59亿1520.57万1520.57万+4.90%-3.59%-11.82%-21.44%-21.44%-21.44%-21.44%--0.09%8.898.892.24%食品制造业
2908富吉高食品
17213+0.17%3.09万5356.86万1703171817471703517.17亿325.43亿3005.08万1890.94万+2.38%+0.53%-0.46%+1.12%-8.55%-9.61%-11.29%2.67%0.16%50.3244.132.56%食品制造业
2612角屋制油
35755+0.14%1800.00642.90万3575357035753565336.05亿90.16亿940.00万252.20万-0.56%-0.42%-3.12%+1.56%-1.79%+3.47%-1.65%2.80%0.07%14.5814.580.28%食品制造业
2819荏原食品工业
29093+0.10%500.00145.49万2910290629102909304.53亿143.58亿1046.86万493.58万-0.17%+0.17%+2.86%+4.64%-0.34%+1.08%+2.21%1.38%0.01%15.8515.850.03%食品制造业
2224Como
29732+0.07%1600.00475.76万2971297129802971107.92亿77.44亿363.00万260.47万+1.47%+0.44%+4.17%+6.18%+1.33%+7.60%+7.10%0.24%0.06%245.70245.700.30%食品制造业
2282日本火腿
5296.03.0+0.06%22.15万11.76亿5318.05293.05347.05283.05452.70亿5322.60亿1.03亿1.01亿+2.60%+1.65%-0.86%+11.33%+6.15%+22.00%+10.79%2.25%0.22%18.5119.351.21%食品制造业
2911旭松食品
23001+0.04%200.0046.00万230022992300230043.16亿30.34亿187.66万131.92万+0.22%+0.09%+0.17%-0.73%+1.77%+4.45%+3.74%1.09%0.02%18.1918.190.00%食品制造业
243ATop's
112200.00%0.000.00011220022.44亿22.44亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品制造业
226AKatsu Mi Japan
60000.00%0.000.0006000012.00亿12.00亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品制造业
2917大森屋
91100.00%100.009.11万91191191191146.44亿26.94亿509.81万295.72万+1.11%-1.41%+0.33%+2.36%-8.35%-0.65%+0.22%1.65%0.00%17.5118.750.00%食品制造业
2904一正蒲鉾
73200.00%2700.00197.93万732732734732136.08亿43.80亿1859.00万598.35万0.00%-1.61%-2.40%+7.17%-3.56%-1.08%-1.61%1.64%0.05%14.0514.050.27%食品制造业
2903Shinobu食品
92800.00%1800.00166.74万926928928925120.64亿62.56亿1300.00万674.15万-0.54%-2.62%-4.43%+24.06%-1.07%-6.26%-5.60%2.69%0.03%9.859.850.32%食品制造业
2894石井食品
30000.00%3000.0090.00万30030030030055.18亿32.48亿1839.20万1082.57万0.00%-0.33%-0.66%+5.26%-7.12%+5.26%-3.85%1.33%0.03%10.6910.690.00%食品制造业

新闻