食品制造业

添加自选
  • 1304.174
  • -27.810-2.09%
延时20分钟行情休市中 11/01 15:00 (东京)
1331.984最高价1302.945最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2901石垣食品
82570+9.27%88.01万7.21亿770755862770144.85亿47.45亿1755.74万575.20万+27.91%+37.50%+85.39%+358.33%+428.85%+450.00%+457.43%--15.30%亏损亏损12.19%食品制造业
2291福留火腿
117575+6.82%1.17万1357.92万110011001195110039.95亿19.59亿340.00万166.74万+10.43%-0.93%-6.67%-13.79%-20.07%-20.61%-20.39%--0.70%26.1326.138.64%食品制造业
2805爱思必食品
5080180+3.67%4.63万2.30亿4940490051504855692.01亿456.36亿1362.22万898.35万+7.51%+3.36%+0.59%+14.16%+12.39%+31.78%+22.71%1.38%0.52%7.719.146.02%食品制造业
2221岩塚制果
263342+1.62%1.55万4072.51万2587259126432586315.70亿164.58亿1199.00万625.06万+3.21%+2.33%+3.17%+5.32%+1.27%+9.59%+4.07%0.87%0.25%13.7415.012.20%食品制造业
2926篠崎屋
821+1.23%11.00万902.08万8281838211.84亿6.86亿1443.66万836.37万+1.23%0.00%-2.38%+18.84%-10.87%-7.87%-7.87%--1.32%亏损亏损1.24%食品制造业
2204中村屋
323035+1.10%1200.00386.20万3195319532603195193.03亿122.66亿597.62万379.74万+0.62%-0.62%-1.67%+5.56%-0.92%+5.21%+5.56%1.86%0.03%47.3347.332.03%食品制造业
2924Ifuji产业
142912+0.85%8100.001146.71万1415141714291408119.26亿41.54亿834.54万290.72万+3.48%+2.14%-0.97%+19.58%+3.33%-6.78%+5.15%3.36%0.28%7.397.391.48%食品制造业
2907味堪
11297+0.62%2800.00314.17万111311221129111386.93亿43.18亿770.00万382.47万+2.64%+0.62%-1.83%+9.82%-4.40%+27.86%+11.78%1.33%0.07%5.695.691.43%食品制造业
2612角屋制油
359020+0.56%4400.001572.70万3575357035903565337.46亿90.54亿940.00万252.20万-0.14%0.00%-2.71%+1.99%-1.37%+3.91%-1.24%2.79%0.17%14.6514.650.70%食品制造业
2114Fuji日本精糖
10175+0.49%8100.00833.47万1038101210381013274.06亿77.86亿2694.82万765.59万+1.70%-0.88%-2.12%+3.78%+1.70%+12.62%+5.72%3.15%0.11%11.5211.522.47%食品制造业
2009岛越制粉
6743+0.45%3.22万2169.62万671671678668175.49亿114.62亿2603.64万1700.61万+1.97%-0.88%-1.46%+8.71%-0.59%-4.67%+3.22%2.52%0.19%16.7716.241.49%食品制造业
2222寿Spirits
2078.58.5+0.41%75.39万15.67亿2070.02070.02099.02057.53235.36亿2846.87亿1.56亿1.37亿+6.81%+3.54%+16.05%+44.69%+21.44%+4.39%-3.82%1.35%0.55%29.3329.862.01%食品制造业
2908富吉高食品
17257+0.41%4.40万7616.02万1703171817471703518.38亿326.19亿3005.08万1890.94万+2.62%+0.76%-0.23%+1.35%-8.34%-9.40%-11.08%2.67%0.23%54.0244.232.56%食品制造业
2804富留得客沙司
17937+0.39%1.24万2214.96万1782178617931778250.21亿137.64亿1395.49万767.63万+6.60%+3.64%+3.46%-1.97%-10.75%-12.41%-16.60%1.95%0.16%164.65164.650.84%食品制造业
2112盐水港制糖
2731+0.37%11.87万3238.41万27227227427195.55亿57.14亿3500.00万2093.12万+0.74%0.00%-1.80%+14.23%+3.02%+14.23%+16.17%1.83%0.57%5.065.061.10%食品制造业
2597Unicafe
9383+0.32%6400.00598.94万935935938931130.09亿43.95亿1386.92万468.54万0.00%-0.42%-0.53%+3.53%+2.63%-0.64%+1.63%0.85%0.14%28.3528.320.75%食品制造业
2806Yutaka食品
21306+0.28%1700.00360.73万2119212421302101188.13亿91.47亿883.23万429.43万+1.09%+0.95%0.00%+10.19%+15.01%+21.58%+15.76%1.88%0.04%32.2032.201.37%食品制造业
2904一正蒲鉾
7342+0.27%5700.00418.15万732732736732136.45亿43.92亿1859.00万598.35万+0.27%-1.34%-2.13%+7.47%-3.29%-0.81%-1.34%1.63%0.10%14.0914.090.55%食品制造业
2224Como
29754+0.13%1900.00564.95万2971297129802971107.99亿77.49亿363.00万260.47万+1.54%+0.51%+4.24%+6.25%+1.40%+7.67%+7.17%0.24%0.07%245.87245.870.30%食品制造业
2296伊藤火腿米久控股
38605+0.13%9.26万3.57亿38353855388038202218.38亿970.06亿5747.10万2513.12万+1.98%+0.52%-0.52%+7.67%-11.67%-4.46%+0.13%5.05%0.37%15.4214.131.56%食品制造业
2816大逸昌
14181+0.07%700.0098.95万1411141714181410139.94亿53.71亿986.88万378.75万+0.64%+0.64%+0.21%+1.29%-0.49%+1.29%+0.93%1.27%0.02%22.8522.850.57%食品制造业
2911旭松食品
23001+0.04%200.0046.00万230022992300230043.16亿30.34亿187.66万131.92万+0.22%+0.09%+0.17%-0.73%+1.77%+4.45%+3.74%1.09%0.02%18.1918.190.00%食品制造业
2208波路梦
23301+0.04%2.38万5531.52万2328232923602303645.41亿153.10亿2770.00万657.07万+2.33%-0.21%-1.48%+3.93%+0.34%+3.56%+1.48%1.16%0.36%12.9118.222.45%食品制造业
243ATop's
112200.00%0.000.00011220022.44亿22.44亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品制造业
226AKatsu Mi Japan
60000.00%0.000.0006000012.00亿12.00亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品制造业
3069JFLA控股
17500.00%3.53万620.45万17617517617583.94亿41.10亿4796.46万2348.56万+1.74%+0.57%+0.57%+41.13%+2.94%+16.67%+19.05%--0.15%亏损亏损0.57%食品制造业
2894石井食品
30000.00%5600.00168.01万30030030130055.18亿32.48亿1839.20万1082.57万0.00%-0.33%-0.66%+5.26%-7.12%+5.26%-3.85%1.33%0.05%10.6910.690.33%食品制造业
2883大冷
190200.00%2700.00512.90万1897190219021895114.28亿41.49亿600.83万218.12万0.00%-0.05%-0.16%+0.90%-0.42%+0.05%-0.78%3.15%0.12%14.6614.660.37%食品制造业
2872Seihyo
188800.00%900.00170.08万188518881899188030.60亿18.16亿162.10万96.19万+2.05%+1.72%+2.00%-0.26%-25.08%+5.01%+4.14%0.90%0.09%22.8647.261.01%食品制造业
2814佐藤食品工业
204100.00%0.000.000204100187.11亿34.40亿916.75万168.56万+1.49%+0.05%-0.87%-0.97%+2.46%+19.08%+13.64%1.96%0.00%10.7810.780.00%食品制造业

新闻