食品制造业

添加自选
  • 1330.881
  • +0.001+0.00%
延时20分钟行情等待开盘 12/03 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
226AKatsu Mi Japan
60014+2.39%0.000.0005860012.00亿12.00亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品制造业
243ATop's
112200.00%0.000.00011220022.44亿22.44亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品制造业
250AShimadaya
143100.00%0.000.000143100217.59亿102.25亿1520.57万714.55万+2.14%+0.77%-2.32%-23.88%-23.88%-23.88%-23.88%--0.00%8.628.620.00%食品制造业
2938Okamura Foods
428000.00%0.000.000428000346.98亿100.63亿810.71万235.12万-1.72%-1.95%+0.94%-12.02%+29.11%+72.58%+32.71%0.79%0.00%17.7017.700.00%食品制造业
2937St.Cousair
167300.00%0.000.000167300154.52亿56.72亿923.62万339.03万-4.94%-9.22%-13.54%-16.06%-22.19%-39.76%-35.36%2.09%0.00%53.2319.170.00%食品制造业
2936Base Food
38100.00%0.000.00038100205.41亿35.93亿5391.44万943.10万-5.69%-13.61%-20.63%+71.62%+15.45%-34.20%-20.95%--0.00%亏损亏损0.00%食品制造业
4526理研维他命
251400.00%0.000.000251400847.35亿482.00亿3370.51万1917.28万-0.32%-0.48%-5.98%-3.94%-5.13%+7.44%+12.48%3.62%0.00%9.539.370.00%食品制造业
4404三吉油脂
163100.00%0.000.000163100168.11亿110.93亿1030.69万680.12万+10.28%+13.58%+17.17%+6.67%+17.25%+11.48%+29.14%3.07%0.00%4.288.020.00%食品制造业
3069JFLA控股
16000.00%0.000.0001600076.74亿37.58亿4796.46万2348.56万+0.63%-1.23%-9.60%-6.43%-2.44%-4.19%+8.84%--0.00%24.54亏损0.00%食品制造业
2935Pickles控股
103700.00%0.000.000103700133.34亿82.47亿1285.84万795.27万-2.08%-0.77%-0.96%+2.57%-11.97%-14.44%-14.65%3.47%0.00%12.5511.270.00%食品制造业
2934J Frontier
152200.00%0.000.00015220078.34亿19.06亿514.71万125.23万-29.54%-32.95%-6.74%+7.87%-43.10%-67.92%-64.60%--0.00%亏损亏损0.00%食品制造业
2933纪文食品
110800.00%0.000.000110800252.95亿145.78亿2282.98万1315.73万-0.98%-0.36%+1.28%-5.86%-9.99%-4.24%-9.03%1.53%0.00%7.368.920.00%食品制造业
2932STI食品控股
488000.00%0.000.000488000289.20亿100.81亿592.63万206.57万-2.98%-2.59%-13.48%-4.50%+0.21%+5.97%+9.29%2.25%0.00%15.7619.010.00%食品制造业
2931悠绿那生物技术
39900.00%0.000.00039900544.28亿390.83亿1.36亿9795.34万-3.16%-8.06%-1.72%-19.56%-27.59%-48.18%-42.75%--0.00%亏损亏损0.00%食品制造业
2929Pharma Foods
99400.00%0.000.00099400289.05亿193.91亿2907.90万1950.79万+2.26%+1.22%+2.47%+1.95%+15.31%-24.01%-0.80%2.52%0.00%8.828.820.00%食品制造业
2927AFC-HD阿姆斯生命科学
83300.00%0.000.00083300119.85亿71.75亿1438.77万861.35万-0.36%+0.60%+0.60%+2.33%-9.06%+5.71%+4.13%3.60%0.00%9.359.350.00%食品制造业
2926篠崎屋
8200.00%0.000.000820011.84亿6.86亿1443.66万836.37万-2.38%-2.38%0.00%-5.75%-7.87%-11.83%-7.87%--0.00%亏损亏损0.00%食品制造业
2924Ifuji产业
160400.00%0.000.000160400133.86亿50.72亿834.54万316.23万-1.84%+4.29%+5.46%+12.64%+18.46%+18.99%+18.03%2.99%0.00%8.268.290.00%食品制造业
2923Sato食品
747000.00%0.000.000747000379.14亿133.80亿507.55万179.12万-1.32%-0.40%+0.27%-6.51%-1.71%+37.06%+26.61%0.80%0.00%16.4116.410.00%食品制造业
2922Natori
213900.00%0.000.000213900321.54亿187.82亿1503.22万878.10万+0.90%+0.90%+1.09%+2.99%+0.19%+5.84%+2.49%1.12%0.00%17.4019.220.00%食品制造业
2918Warabeya日洋控股
199700.00%0.000.000199700351.98亿221.22亿1762.57万1107.78万+0.76%-0.75%-1.63%-13.77%-14.59%-42.28%-41.69%4.51%0.00%8.078.160.00%食品制造业
2917大森屋
90500.00%0.000.0009050046.14亿26.76亿509.81万295.72万+0.33%0.00%-0.55%-7.93%-11.19%-1.63%-0.44%1.66%0.00%17.3918.630.00%食品制造业
2916仙波糖化工业
73500.00%0.000.0007350083.79亿31.27亿1140.00万425.43万-0.81%+1.66%+0.27%-4.30%-0.41%+9.70%+8.25%2.04%0.00%18.4716.890.00%食品制造业
2915Kenko蛋黄酱
217500.00%0.000.000217500358.35亿232.87亿1647.60万1070.67万-0.23%-4.14%-1.32%-9.86%+13.70%+35.85%+28.02%1.79%0.00%7.8612.800.00%食品制造业
2914日本烟草
4231.00.00.00%0.000.000.04231.00.00.08.46万亿4.46万亿20.00亿10.55亿-0.52%+0.86%+2.89%+1.78%-7.44%+11.37%+16.08%4.66%0.00%15.5715.580.00%食品制造业
2911旭松食品
234000.00%0.000.00023400043.91亿31.06亿187.66万132.74万+0.34%+0.34%+1.74%+1.78%+3.31%+5.93%+5.55%1.07%0.00%21.0018.500.00%食品制造业
2910Rock Field
149000.00%0.000.000149000399.15亿282.28亿2678.87万1894.47万+1.15%+1.43%+4.20%-0.60%-1.39%-5.76%-7.63%1.54%0.00%31.5731.570.00%食品制造业
2908富吉高食品
172200.00%0.000.000172200517.47亿325.61亿3005.08万1890.91万+0.94%-0.98%+0.29%+0.17%-7.42%-11.74%-11.24%2.67%0.00%53.9344.150.00%食品制造业
2907味堪
116800.00%0.000.00011680089.94亿44.67亿770.00万382.47万+3.00%+0.34%+2.91%+3.45%+5.89%+15.42%+15.64%1.28%0.00%5.015.890.00%食品制造业
2904一正蒲鉾
73500.00%0.000.00073500136.64亿43.98亿1859.00万598.35万-0.14%-0.81%+0.27%-0.54%-5.04%0.00%-1.21%1.63%0.00%14.1114.110.00%食品制造业

新闻