食品制造业

添加自选
  • 1301.456
  • -12.920-0.98%
延时20分钟行情交易中 01/06 09:34 (东京)
1311.965最高价1300.903最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
226AKatsu Mi Japan
60014+2.39%0.000.0005860012.00亿12.00亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品制造业
2932STI食品控股
156831+2.02%2.38万3746.08万1577153715961550278.77亿97.18亿1777.89万619.80万-2.00%+2.04%-3.61%-20.27%-6.11%+4.19%+2.02%2.34%0.38%15.1918.322.99%食品制造业
4404三吉油脂
155229+1.90%9.50万1.47亿1550152315581535159.96亿105.67亿1030.69万680.86万+0.52%-1.52%-4.84%-2.63%+2.04%+14.96%+1.90%3.22%1.40%4.077.631.51%食品制造业
2112盐水港制糖
3236+1.89%4.09万1311.27万319317323319113.05亿66.44亿3500.00万2056.94万+1.89%+4.19%+5.21%+16.19%+18.32%+41.05%+1.89%1.55%0.20%5.435.991.26%食品制造业
2907味堪
124123+1.89%2000.00246.27万123012181241122095.56亿47.75亿770.00万384.77万+1.39%+3.42%+6.25%+8.86%+8.86%+23.73%+1.89%1.21%0.05%5.326.261.72%食品制造业
2938Okamura Foods
226740+1.80%1.07万2426.48万2255222722952255368.80亿107.09亿1626.81万472.40万+9.25%+9.92%+5.93%-5.74%+36.16%+47.69%+1.80%0.75%0.23%18.7518.751.80%食品制造业
2934J Frontier
127020+1.60%2400.00305.21万128012501283125765.37亿16.16亿514.71万127.23万-1.70%+8.55%-16.56%-14.48%-58.70%-69.87%+1.60%--0.19%亏损亏损2.08%食品制造业
2055日和产业
3264+1.24%1.68万543.16万32132233531667.91亿33.05亿2083.08万1013.75万+2.19%-0.91%+1.24%+0.62%+2.84%+18.12%+1.24%1.84%0.17%10.8110.905.90%食品制造业
2901石垣食品
7599+1.20%1.14万858.12万750750762735133.26亿43.55亿1755.74万573.73万+5.86%+6.75%-5.71%+53.33%+279.50%+434.51%+1.20%--0.20%亏损亏损3.60%食品制造业
2927AFC-HD阿姆斯生命科学
84910+1.19%1.74万1477.63万849839851847122.15亿73.13亿1438.77万861.35万+4.43%+4.17%+1.92%+2.41%-7.62%+7.74%+1.19%3.53%0.20%9.539.530.48%食品制造业
2809丘比食品
3391.037.0+1.10%8.82万3.00亿3410.03354.03416.03381.04798.27亿3012.08亿1.42亿8882.58万+0.92%-1.02%-3.75%-1.88%-3.83%+37.82%+1.10%1.47%0.10%21.5735.781.04%食品制造业
2286林兼产业
4645+1.09%1300.0060.21万46345946446341.34亿25.52亿891.00万550.05万+1.75%+1.31%+0.22%-3.33%-11.62%-16.55%+1.09%3.23%0.02%10.835.400.22%食品制造业
2936Base Food
3423+0.88%19.60万6886.10万347339363342185.77亿32.25亿5432.01万943.10万-0.87%-7.07%-10.24%+48.70%0.00%-28.15%+0.88%--2.08%亏损亏损6.20%食品制造业
2060Feed One
8056+0.75%1.12万902.60万806799808802309.74亿186.57亿3847.71万2317.65万+3.47%+4.01%-0.62%-8.63%-11.83%+4.14%+0.75%3.60%0.05%4.986.050.75%食品制造业
250AShimadaya
14009+0.65%1.00万1399.21万1398139114051394212.88亿100.04亿1520.57万714.55万+3.55%-0.28%-2.17%-13.10%-25.53%-25.53%+0.65%--0.14%8.438.430.79%食品制造业
2915Kenko蛋黄酱
202313+0.65%2800.00565.39万2020201020302013333.31亿216.87亿1647.60万1072.03万+1.30%-3.30%-6.99%-11.77%+2.22%+20.35%+0.65%1.93%0.03%7.3111.910.85%食品制造业
2804富留得客沙司
182611+0.61%1300.00237.28万1820181518311820254.82亿140.77亿1395.49万770.92万+3.69%-1.51%-1.99%+5.43%-9.87%-14.39%+0.61%1.92%0.02%88.38167.680.61%食品制造业
2805爱思必食品
529030+0.57%800.00423.00万5290526052905270720.62亿475.22亿1362.22万898.33万+2.52%+0.76%+6.22%+4.34%+13.76%+29.34%+0.57%1.32%0.01%8.029.520.38%食品制造业
2811可果美
2990.516.5+0.55%7.59万2.27亿2985.02974.03005.02984.02807.69亿2383.67亿9388.69万7970.80万+1.72%+0.74%-0.88%-6.49%-10.44%-4.12%+0.55%1.37%0.10%11.0424.720.71%食品制造业
2917大森屋
9105+0.55%700.0063.42万90590591090346.39亿26.91亿509.81万295.72万+0.55%+1.00%+0.55%+0.22%-11.99%+0.44%+0.55%1.65%0.02%25.4025.400.77%食品制造业
2533Oenon控股
3952+0.51%1.77万695.97万391393396391259.07亿141.64亿6558.62万3585.71万+0.77%-2.71%-5.95%-7.49%+0.25%+8.22%+0.51%2.03%0.05%7.816.781.27%食品制造业
2918Warabeya日洋控股
204110+0.49%2.09万4267.45万2047203120502025359.74亿199.59亿1762.57万977.88万+4.29%+4.03%+2.20%-12.59%-12.10%-40.50%+0.49%4.41%0.21%8.258.341.23%食品制造业
2224Como
307515+0.49%400.00122.55万3060306030753060111.62亿80.10亿363.00万260.47万+1.82%+1.99%+2.84%+7.67%+6.59%+11.17%+0.49%0.23%0.02%65.01254.130.49%食品制造业
2107东洋精糖
14777+0.48%1.28万1895.92万148014701494147580.59亿39.50亿545.60万267.42万+4.90%+1.65%+2.21%+1.51%-10.65%-25.10%+0.48%2.54%0.48%7.785.321.29%食品制造业
2212山崎面包
2957.013.5+0.46%10.83万3.21亿2958.02943.52984.52950.06513.76亿3280.37亿2.20亿1.11亿+1.20%-1.63%+3.61%+1.97%-6.78%-6.75%+0.46%0.85%0.10%15.8020.231.17%食品制造业
2201森永制果
2726.510.0+0.37%3.31万9025.78万2720.02716.52735.52719.02502.23亿1810.63亿9177.45万6640.87万+0.28%-2.36%-1.82%-5.28%+9.26%+6.46%+0.37%2.02%0.05%15.7916.460.61%食品制造业
2117Wellneo制糖
22308+0.36%6500.001449.40万2234222222362223731.44亿227.49亿3280.01万1020.14万+4.55%+3.96%+2.53%+1.59%-3.59%+7.37%+0.36%4.57%0.06%12.3913.230.59%食品制造业
2937St.Cousair
15055+0.33%1.15万1737.51万1525150015251499139.00亿51.61亿923.62万342.92万+5.10%+7.89%-10.04%-28.67%-32.96%-42.45%+0.33%2.33%0.34%47.8817.251.73%食品制造业
2291福留火腿
9293+0.32%3300.00305.77万92692692992531.59亿15.49亿340.00万166.74万+2.99%-0.21%+2.31%-26.15%-34.94%-36.85%+0.32%--0.20%亏损20.660.43%食品制造业
2883大冷
19096+0.32%1900.00362.05万1905190319091905114.70亿42.30亿600.83万221.58万+0.47%+0.47%+0.47%+0.10%-1.90%+0.42%+0.32%3.14%0.09%18.1814.710.21%食品制造业

新闻