食品制造业

添加自选
  • 1259.227
  • 0.0000.00%
延时20分钟行情等待开盘 01/15 15:30 (东京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
243ATop's
112200.00%0.000.00011220022.44亿22.44亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%51.9351.930.00%食品制造业
250AShimadaya
138200.00%0.000.000138200210.14亿98.75亿1520.57万714.55万-3.56%+1.39%-1.43%-9.79%-26.49%-26.49%-0.65%--0.00%8.328.320.00%食品制造业
226AKatsu Mi Japan
60000.00%0.000.0006000012.00亿12.00亿200.00万200.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%9.509.500.00%食品制造业
2938Okamura Foods
225000.00%0.000.000225000367.07亿106.29亿1631.41万472.40万+1.67%+4.90%+6.01%-7.60%+34.13%+32.16%+1.03%0.76%0.00%18.6118.610.00%食品制造业
2937St.Cousair
149800.00%0.000.000149800138.36亿51.37亿923.62万342.92万-2.09%+4.61%-1.58%-27.56%-34.64%-44.27%-0.13%2.34%0.00%47.6617.170.00%食品制造业
2936Base Food
39000.00%0.000.00039000211.85亿36.78亿5432.01万943.10万+9.55%+14.04%+1.56%+85.71%+36.84%-22.31%+15.04%--0.00%亏损亏损0.00%食品制造业
4526理研维他命
235500.00%0.000.000235500793.76亿450.46亿3370.51万1912.78万-3.25%-2.24%-4.58%-12.00%-15.04%+3.38%-4.00%3.86%0.00%8.928.770.00%食品制造业
4404三吉油脂
155500.00%0.000.000155500160.27亿105.87亿1030.69万680.86万-3.36%+0.19%-3.36%-1.64%+1.11%+22.34%+2.10%3.22%0.00%4.087.650.00%食品制造业
3069JFLA控股
15900.00%0.000.0001590076.26亿36.61亿4796.46万2302.52万+1.27%+6.71%+1.27%-8.62%-3.64%+5.30%0.00%--0.00%24.39亏损0.00%食品制造业
2935Pickles控股
101400.00%0.000.000101400130.38亿80.64亿1285.84万795.27万-2.50%+0.40%-0.69%-4.70%-10.90%-16.54%-3.70%3.55%0.00%10.8011.020.00%食品制造业
2934J Frontier
152800.00%0.000.00015280078.65亿19.44亿514.71万127.23万+19.10%+22.63%+13.69%+3.17%-45.19%-64.63%+22.24%--0.00%亏损亏损0.00%食品制造业
2933纪文食品
106700.00%0.000.000106700243.59亿140.39亿2282.98万1315.73万-1.30%+1.14%-0.28%-5.99%-15.98%-12.90%-0.93%1.59%0.00%7.088.590.00%食品制造业
2932STI食品控股
152800.00%0.000.000152800271.66亿94.71亿1777.89万619.80万-5.15%-2.47%-0.13%-21.10%-11.85%+8.63%-0.59%2.40%0.00%14.8017.850.00%食品制造业
2931悠绿那生物技术
39700.00%0.000.00039700541.56亿389.71亿1.36亿9816.34万-5.48%-1.24%-1.98%-8.31%-28.21%-42.46%-4.34%--0.00%亏损亏损0.00%食品制造业
2929Pharma Foods
94300.00%0.000.00094300274.21亿183.69亿2907.90万1947.96万-5.32%-7.55%-1.57%+10.81%-8.62%-6.54%-5.61%2.65%0.00%8.378.370.00%食品制造业
2927AFC-HD阿姆斯生命科学
88600.00%0.000.00088600127.48亿76.32亿1438.77万861.35万+3.26%+8.71%+7.52%+4.73%-4.22%+8.18%+5.60%3.39%0.00%9.949.940.00%食品制造业
2926篠崎屋
7800.00%0.000.000780011.26亿6.52亿1443.66万836.37万0.00%-1.27%-3.70%-6.02%-13.33%-14.29%-1.27%--0.00%亏损亏损0.00%食品制造业
2924Ifuji产业
153000.00%0.000.000153000127.68亿45.25亿834.54万295.73万-5.20%-7.05%-5.03%+9.44%+7.75%+13.33%-8.60%3.14%0.00%7.887.910.00%食品制造业
2923Sato食品
699000.00%0.000.000699000354.78亿125.20亿507.55万179.11万-1.96%-1.83%-6.80%-13.60%-0.71%+23.50%-1.69%0.86%0.00%16.0815.360.00%食品制造业
2922Natori
215000.00%0.000.000215000323.19亿188.79亿1503.22万878.10万-2.14%-1.83%+0.47%+0.19%-0.69%+2.14%-3.67%1.12%0.00%17.4919.320.00%食品制造业
2918Warabeya日洋控股
206200.00%0.000.000206200363.44亿201.70亿1762.57万978.17万+1.78%+4.83%+4.04%-3.15%-20.60%-39.71%+1.53%4.36%0.00%8.338.430.00%食品制造业
2917大森屋
90200.00%0.000.0009020045.98亿26.67亿509.81万295.72万-0.66%-0.11%0.00%-1.85%-12.51%-0.77%-0.33%1.66%0.00%25.1825.180.00%食品制造业
2916仙波糖化工业
74900.00%0.000.0007490085.39亿31.86亿1140.00万425.43万-0.13%+1.63%+1.22%-0.53%-2.98%+10.64%0.00%2.00%0.00%18.8217.210.00%食品制造业
2915Kenko蛋黄酱
188200.00%0.000.000188200310.08亿201.76亿1647.60万1072.03万-6.09%-6.37%-11.89%-19.26%-10.04%+9.16%-6.37%2.07%0.00%6.8011.080.00%食品制造业
2914日本烟草
3945.00.00.00%0.000.000.03945.00.00.07.89万亿4.17万亿20.00亿10.56亿-1.60%-4.25%-5.73%-7.89%-10.34%+5.00%-3.31%4.99%0.00%14.5114.520.00%食品制造业
2911旭松食品
231600.00%0.000.00023160043.46亿30.72亿187.66万132.64万-0.60%+0.65%+0.56%+0.87%+0.70%+4.99%-0.30%1.08%0.00%20.7818.310.00%食品制造业
2910Rock Field
151400.00%0.000.000151400405.58亿286.93亿2678.87万1895.21万-1.62%-0.85%-0.46%+3.34%+0.66%-6.72%-1.17%1.52%0.00%50.3832.080.00%食品制造业
2908富吉高食品
164600.00%0.000.000164600494.64亿311.24亿3005.08万1890.91万-1.91%-2.08%-4.02%-3.63%-11.60%-16.66%-2.66%2.79%0.00%51.5542.210.00%食品制造业
2907味堪
121400.00%0.000.00012140093.48亿46.71亿770.00万384.77万-1.62%+0.17%+0.83%+7.91%+1.59%+16.96%-0.33%1.24%0.00%5.216.120.00%食品制造业
2904一正蒲鉾
74200.00%0.000.00074200137.94亿44.40亿1859.00万598.35万+0.13%-2.11%+0.27%-0.27%-2.88%-1.07%-0.67%1.62%0.00%14.2414.240.00%食品制造业

新闻