批发贸易

添加自选
  • 1549.738
  • -9.751-0.63%
延时20分钟行情已收盘 09/17 15:00 (东京)
1566.826最高价1527.530最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7131野村工业
1779148+9.07%2.66万4542.36万165016311790165024.76亿8.94亿139.16万50.27万+10.98%+9.01%+9.14%+9.68%+11.89%+10.15%+26.08%2.92%5.29%7.848.108.58%批发贸易
3070Jelly Beans
1187+6.31%442.94万5.57亿12811113911222.22亿11.84亿1883.00万1003.30万+0.85%+14.56%+32.58%+8.26%0.00%-54.09%-5.60%--44.15%亏损亏损24.32%批发贸易
2767圆谷Fields控股
2250108+5.04%142.73万31.60亿21882142226621641472.16亿746.92亿6542.92万3319.67万+15.03%+10.19%+28.28%+39.15%+30.97%-3.18%+76.89%1.78%4.30%12.3712.784.76%批发贸易
7120SHINKO
199078+4.08%4300.00832.76万191819122000191536.50亿18.48亿183.40万92.84万+2.84%-0.40%+0.91%-4.74%-11.67%-12.45%-5.24%4.02%0.46%8.898.894.45%批发贸易
8085楢崎产业
3025110+3.77%600.00177.03万2929291530252921161.10亿93.66亿532.56万309.62万+1.68%+0.67%+3.38%-1.14%-1.47%+26.89%+4.56%3.47%0.02%6.606.603.57%批发贸易
3054HYPER
32111+3.55%1.65万520.97万31031032231031.65亿10.77亿986.05万335.38万0.00%-3.60%-1.53%+3.88%+4.56%-10.83%+3.88%2.18%0.49%14.6439.983.87%批发贸易
8077TORQ
2107+3.45%3.20万664.78万20520321020558.82亿17.22亿2800.74万820.19万0.00%-6.25%+0.48%-7.89%-21.05%-16.00%-19.85%2.86%0.39%7.076.172.46%批发贸易
7602LEDAX
1555+3.33%5.84万889.31万15115015515037.36亿8.81亿2410.60万568.46万+1.31%+1.31%+4.73%-7.74%-16.22%-26.54%-15.76%0.65%1.03%43.9143.913.33%批发贸易
8043Starzen
293988+3.09%1.94万5663.95万2885285129392885573.77亿389.61亿1952.26万1325.64万+4.11%+4.96%+10.28%+1.84%+0.86%+13.69%+11.79%2.72%0.15%7.607.601.89%批发贸易
8131Mitsuuroko集团
164046+2.89%2.56万4178.50万1616159416541602986.20亿532.32亿6013.44万3245.84万-0.55%-0.79%-1.80%+3.99%+10.74%+22.57%+3.34%2.50%0.08%10.6510.653.26%批发贸易
7634星医疗酸器
4130115+2.86%1400.00565.55万4015401541304015141.25亿49.04亿342.00万118.73万-6.03%-5.92%-3.73%-20.27%-14.93%-1.31%+2.86%1.45%0.12%9.169.162.86%批发贸易
8136三丽鸥
3755.090.0+2.46%176.45万65.72亿3708.03665.03771.03669.09590.58亿8145.61亿2.55亿2.17亿-3.79%+1.16%+0.19%+34.08%+24.07%+48.44%+91.62%0.50%0.81%39.7752.282.78%批发贸易
9827Lilycolor丽彩
59213+2.25%9.64万5709.60万59357959658474.96亿26.54亿1266.21万448.28万0.00%-2.63%+6.28%-11.51%-20.00%-15.31%+12.76%2.45%2.15%41.517.832.07%批发贸易
8141新光商事
96321+2.23%26.22万2.53亿981942989951366.04亿188.63亿3801.06万1958.79万+5.59%+2.88%+5.36%-0.93%-20.28%-20.48%-17.27%5.04%1.34%13.109.984.03%批发贸易
3038神户物产
4573.099.0+2.21%200.55万91.52亿4501.04474.04615.04501.01.25万亿5876.38亿2.74亿1.29亿+3.74%+9.27%+13.00%+33.83%+24.00%+29.73%+9.77%0.48%1.56%51.3049.432.55%批发贸易
8014蝶理化工
347075+2.21%5.14万1.78亿3395339534953390878.03亿334.72亿2530.35万964.62万-0.57%-2.53%+2.81%-3.07%+2.06%+20.19%+22.83%3.40%0.53%7.398.883.09%批发贸易
3153八洲电机
157534+2.21%3.08万4823.12万1560154115751550343.07亿246.80亿2178.25万1567.01万+1.09%-4.66%+2.81%-3.67%-2.96%+21.06%+18.96%1.78%0.20%12.5812.581.62%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
9824泉州电业
465595+2.08%4.34万2.02亿4630456046754600907.73亿491.50亿1950.00万1055.85万+0.65%-12.66%-7.27%-13.80%-1.38%+19.82%+43.67%2.69%0.41%12.4613.981.65%批发贸易
3139Lacto Japan
290958+2.03%4.01万1.16亿2873285129142860291.53亿207.41亿1002.16万712.98万-2.05%-6.76%-3.68%-0.14%+23.37%+41.76%+51.59%1.89%0.56%10.4914.231.89%批发贸易
8079正荣食品工业
454090+2.02%4.40万1.99亿4500445045404480776.34亿488.33亿1710.00万1075.61万-0.55%-4.32%-3.61%-1.52%-2.99%+0.11%-5.91%1.06%0.41%22.7627.221.35%批发贸易
3388明治电机工业
145726+1.82%2.46万3561.83万1444143114641433186.00亿124.23亿1276.58万852.66万+0.41%-5.39%+4.29%-19.99%-5.51%-0.55%+4.15%3.98%0.29%7.617.612.17%批发贸易
8132Sinanen控股
6250110+1.79%1.77万1.11亿6140614063906140815.41亿228.23亿1304.66万365.17万+9.65%+10.62%+21.60%+27.16%+28.60%+52.25%+48.81%1.20%0.49%亏损亏损4.07%批发贸易
8037龟井商贸
199235+1.79%2.97万5879.44万1977195719931955748.83亿403.53亿3759.20万2025.73万+0.50%-5.10%-2.11%-14.58%-2.06%+33.07%+16.49%2.41%0.15%6.626.621.94%批发贸易
7438Kondotec
121321+1.76%2.70万3254.35万1204119212131197319.56亿195.08亿2634.44万1608.24万+0.08%-5.01%-2.73%-11.59%-4.86%+2.97%+4.84%3.30%0.17%9.489.481.34%批发贸易
7599IDOM二手车
104918+1.75%22.30万2.33亿10511031105710371121.26亿565.34亿1.07亿5389.34万-1.13%-7.25%-5.75%-25.60%0.00%+37.66%+8.14%3.26%0.41%8.449.201.94%批发贸易
9960托迪思克电子
239341+1.74%3.74万8883.79万23562352239323431004.20亿600.74亿4196.40万2510.39万+4.32%-2.01%+2.75%-8.59%-20.23%+38.06%+50.50%2.86%0.15%14.0514.052.13%批发贸易
8038东都水产
6530110+1.71%300.00194.00万6430642065306430262.90亿38.97亿402.60万59.67万-0.46%+0.62%+2.51%+1.08%-1.06%+3.65%-8.93%2.30%0.05%10.3010.301.56%批发贸易
5283高见泽
289948+1.68%500.00144.02万285128512901285150.98亿23.57亿175.84万81.29万-2.23%-9.83%-7.23%-24.11%-13.33%+11.93%-3.33%1.72%0.06%4.013.921.75%批发贸易
9882Yellow Hat
239738+1.61%22.32万5.30亿23702359243223551196.66亿670.76亿4992.31万2798.32万-1.32%-3.54%-4.88%+8.71%+24.52%+25.24%+35.81%2.75%0.80%11.0110.843.26%批发贸易

新闻