批发贸易

添加自选
  • 1637.927
  • +19.927+1.23%
延时20分钟行情交易中 09/24 09:05 (东京)
1639.906最高价1618.001最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9857英和
218893+4.44%1800.00386.13万2099209521882099141.56亿77.94亿647.00万356.21万+10.39%+7.94%+0.83%+2.15%-3.70%+31.33%+7.94%2.97%0.05%8.308.304.25%批发贸易
9982泷兵
129648+3.85%1400.00181.44万1296124812961296117.94亿56.64亿910.00万437.04万+7.20%+2.78%-0.38%+6.06%+3.27%+10.86%+28.96%1.93%0.03%15.1315.580.00%批发贸易
8085楢崎产业
3165105+3.43%1600.00506.40万3165306031653165168.56亿98.00亿532.56万309.62万+8.91%+4.98%+3.43%+2.26%+1.61%+33.04%+9.40%3.32%0.05%6.916.910.00%批发贸易
8226理经
30510+3.39%5.32万1620.75万30329530730347.32亿33.84亿1551.47万1109.44万+8.93%+2.69%-1.93%+3.74%+4.10%+33.19%+47.34%1.64%0.48%12.0512.051.36%批发贸易
3132麦克尼卡控股
6076.0166.0+2.81%3.05万1.86亿6100.05910.06124.06076.03697.69亿2447.37亿6085.74万4027.93万+5.91%+10.39%+6.60%-9.38%-17.62%-7.38%-18.30%3.29%0.08%8.637.650.81%批发贸易
2700木德神粮
5670150+2.72%700.00393.40万560055205670560096.73亿60.96亿170.60万107.52万-0.70%-2.24%-2.24%-3.08%+8.00%+10.10%+4.04%1.06%0.07%6.916.211.27%批发贸易
8002丸红
2363.061.5+2.67%39.32万9.26亿2355.02301.52366.52351.53.96万亿3.76万亿16.76亿15.91亿+4.91%+0.53%-3.79%-20.30%-9.48%-3.25%+6.04%3.60%0.03%8.398.460.65%批发贸易
8015丰田通商
2712.569.0+2.61%18.70万5.03亿2686.02643.52717.52680.02.88万亿1.78万亿10.62亿6.57亿+4.61%+2.13%+0.15%-14.68%-21.22%-7.55%-2.05%3.44%0.03%8.568.641.42%批发贸易
8066三谷商事
166040+2.47%7400.001228.40万16601620166016601992.14亿592.56亿1.20亿3569.66万+3.62%-2.92%-0.84%+4.01%-12.86%+18.49%-14.83%3.31%0.02%7.808.160.00%批发贸易
2667ImageONE
2085+2.46%1.29万268.32万20820320820822.47亿15.60亿1080.36万750.14万+5.58%+0.48%+4.52%-37.72%-44.24%-65.28%-36.39%--0.17%亏损亏损0.00%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
9824泉州电业
5090105+2.11%5200.002634.10万5050498551205050992.55亿537.43亿1950.00万1055.85万+12.24%+7.61%+0.39%-4.14%+2.31%+51.94%+57.10%2.46%0.05%13.6315.291.40%批发贸易
8119三荣
365575+2.09%300.00109.65万365535803655365593.31亿55.98亿255.29万153.15万+7.50%+1.95%+10.26%+50.10%+29.43%+93.28%+59.61%2.19%0.02%16.3816.380.00%批发贸易
7131野村工业
177636+2.07%900.00159.78万177517401776177524.71亿8.93亿139.16万50.27万+9.36%+12.91%+8.23%+2.84%+12.48%+6.35%+25.87%2.93%0.18%7.838.090.06%批发贸易
8131Mitsuuroko集团
176334+1.97%4000.00698.53万17411729176317411060.17亿572.24亿6013.44万3245.84万+6.53%+8.09%+2.26%+6.14%+25.04%+30.69%+11.09%2.33%0.01%11.4511.451.27%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.598.590.00%批发贸易
3355Kuriyama控股
119922+1.87%3800.00455.62万1199117711991199267.38亿144.25亿2230.02万1203.09万+5.08%+4.17%+0.50%-5.29%-10.52%+36.87%+33.07%5.21%0.03%5.726.190.00%批发贸易
7613Siix
109620+1.86%1.23万1343.01万1091107610981091552.38亿350.84亿5040.00万3201.05万+4.28%+1.86%-5.35%-17.16%-36.32%-27.27%-25.09%4.74%0.04%8.426.320.65%批发贸易
8225高千穗
268248+1.82%100.0026.82万268226342682268219.51亿9.17亿72.75万34.20万+1.40%+5.09%-0.11%-33.37%+7.24%+32.71%+27.90%1.49%0.03%4.064.060.00%批发贸易
8074汤浅商事
517090+1.77%1000.00517.00万51705080517051701142.57亿730.68亿2210.00万1413.32万+1.37%+0.78%+0.39%-8.17%-1.90%+21.93%+9.07%3.52%0.01%11.169.240.00%批发贸易
2788Apple International
4077+1.75%6300.00256.53万40840040840156.42亿29.47亿1386.14万724.12万+6.54%+4.90%+0.99%-29.83%+10.00%-27.32%-0.25%2.46%0.09%5.865.231.75%批发贸易
9872北惠
89815+1.70%5100.00457.98万89888389889889.91亿36.70亿1001.18万408.68万-1.32%-1.32%+0.90%+1.35%+0.67%+3.34%+3.82%3.34%0.13%10.4510.250.00%批发贸易
8136三丽鸥
4112.068.0+1.68%50.70万20.84亿4103.04044.04163.04076.01.05万亿8920.04亿2.55亿2.17亿+6.69%+7.08%+10.72%+44.28%+41.79%+66.52%+109.83%0.45%0.23%43.5557.252.15%批发贸易
8058三菱商事
3002.049.5+1.68%141.80万42.21亿2967.52952.53008.02964.012.55万亿11.39万亿41.79亿37.94亿+5.39%+3.00%-0.83%-5.15%-13.81%+20.77%+33.21%2.33%0.04%12.7913.501.49%批发贸易
8132Sinanen控股
6150100+1.65%1100.00677.70万6150605061906150802.37亿224.58亿1304.66万365.17万+2.50%+8.27%+12.84%+23.99%+23.99%+50.55%+46.43%1.22%0.03%亏损亏损0.66%批发贸易
9934因幡电机产业
385060+1.58%4200.001609.30万38303790385038102172.13亿1732.78亿5641.90万4500.72万+0.52%+1.58%+0.39%-1.79%+10.00%+17.38%+13.24%3.12%0.01%13.4013.931.06%批发贸易
8129东邦控股
4705.072.0+1.55%1.43万6733.92万4712.04633.04716.04692.03596.09亿1644.90亿7643.13万3496.08万-2.43%-4.31%+2.11%+12.86%+31.06%+59.93%+46.03%0.77%0.04%16.1616.410.52%批发贸易
8038东都水产
6600100+1.54%100.0066.00万6600650066006600265.72亿39.38亿402.60万59.67万+1.38%+0.76%+3.77%+2.17%-3.37%+3.77%-7.95%2.27%0.02%10.4110.410.00%批发贸易
3374Naigai Tec
240036+1.52%1400.00336.14万240023642414240085.27亿56.65亿355.31万236.05万+6.86%+3.85%0.00%-23.93%-27.49%+7.14%-0.29%3.88%0.06%9.899.890.59%批发贸易
9902日传机械
336550+1.51%1.03万3425.45万33253315336533251039.31亿528.11亿3088.60万1569.41万+5.16%0.00%-2.46%-5.48%+26.93%+32.79%+17.21%1.93%0.07%21.5322.171.21%批发贸易

新闻