批发贸易

添加自选
  • 1592.795
  • +38.180+2.46%
延时20分钟行情交易中 09/19 09:49 (东京)
1593.299最高价1554.615最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7689Copa
849149+21.29%67.89万5.57亿73070085072525.16亿5.55亿296.30万65.38万+41.50%+36.50%+32.24%+27.86%+33.07%+32.86%+64.85%--103.84%亏损亏损17.86%批发贸易
3153八洲电机
1798202+12.66%17.36万3.19亿1900159619021751391.65亿281.75亿2178.25万1567.01万+19.47%+12.30%+13.37%+3.57%+8.31%+37.99%+35.80%1.56%1.11%14.3614.369.46%批发贸易
3350Metaplanet
110674+7.17%43.37万4.69亿1044103211241040200.95亿165.54亿1816.92万1496.71万+0.91%+11.72%-7.60%+16.42%+453.00%+453.00%+550.59%--2.90%亏损亏损8.14%批发贸易
7634星医疗酸器
4425295+7.14%1300.00560.85万4305413044254305151.34亿52.54亿342.00万118.73万+7.27%-1.01%-0.45%-13.41%-7.23%+6.50%+10.21%1.36%0.11%9.829.822.91%批发贸易
8136三丽鸥
4055.0240.0+6.29%132.38万52.81亿3927.03815.04085.03885.01.04万亿8796.39亿2.55亿2.17亿+7.50%+8.13%+6.91%+43.11%+34.17%+61.28%+106.93%0.46%0.61%42.9556.455.24%批发贸易
2776新都控股
1719+5.56%126.24万2.11亿16416217216265.26亿33.70亿3816.61万1971.03万-8.06%-10.00%+16.33%-3.93%+137.50%+151.47%+163.08%--6.41%亏损亏损6.17%批发贸易
8015丰田通商
2646.599.0+3.89%57.31万15.15亿2650.52547.52658.52624.02.81万亿1.74万亿10.62亿6.57亿+6.46%-0.56%-2.23%-12.90%-24.28%-10.29%-4.43%3.53%0.09%8.358.431.35%批发贸易
8031三井物产
2937.5109.5+3.87%173.73万50.68亿2910.52828.02938.02894.08.89万亿8.26万亿30.27亿28.13亿+3.54%+1.05%-2.73%-20.55%-17.57%+5.27%+10.89%2.89%0.06%8.128.331.56%批发贸易
3131Shinden Hightex
261686+3.40%1.17万3048.09万255725302653255755.20亿33.22亿211.02万126.98万+7.08%+4.22%+4.81%-17.48%-18.76%+11.08%-3.96%2.29%0.92%17.6517.653.79%批发贸易
8001伊藤忠商事
7570.0237.0+3.23%87.83万66.43亿7552.07333.07600.07532.012.00万亿10.43万亿15.85亿13.78亿+1.82%+1.16%+6.77%+3.98%+14.37%+34.58%+31.26%2.11%0.06%13.7613.690.93%批发贸易
5885GDEP Advance
8950280+3.23%4600.004093.40万8820867090008800119.88亿41.25亿133.94万46.09万+5.42%+2.76%-2.61%-3.03%-31.89%-14.02%+9.55%0.75%1.00%28.4728.472.31%批发贸易
2708久世
166649+3.03%1400.00231.94万162816171675162877.07亿31.39亿462.63万188.41万+16.50%+10.84%+23.77%+8.60%-31.30%-18.05%-30.99%0.90%0.07%3.843.842.91%批发贸易
3374Naigai Tec
230065+2.91%1400.00317.73万226022352300226081.72亿54.29亿355.31万236.05万+5.50%-0.17%-4.25%-27.10%-31.95%+1.55%-4.45%4.04%0.06%9.489.481.79%批发贸易
3565Ascentech
60717+2.88%3.92万2357.78万59859060759582.17亿43.31亿1353.68万713.46万+15.84%+8.01%+11.58%+8.59%-0.16%+0.50%+21.16%1.65%0.55%14.7016.762.03%批发贸易
9268Optimus集团
50614+2.85%8.56万4318.79万505492507502388.62亿162.80亿7680.25万3217.32万+5.42%-2.69%-9.16%-18.91%-46.38%+32.63%-20.16%3.46%0.27%7.4210.011.02%批发贸易
3323赉卡睦
742+2.78%3.22万235.94万7372747361.15亿51.04亿8263.03万6897.57万+2.78%-3.90%-1.33%-12.94%-16.85%-14.94%-14.94%2.16%0.05%16.4119.121.39%批发贸易
8053住友商事
3218.084.0+2.68%52.77万16.91亿3195.03134.03219.03187.03.90万亿3.67万亿12.11亿11.40亿+2.58%-2.48%-4.11%-16.68%-13.63%+4.96%+4.62%3.88%0.05%10.2510.201.02%批发贸易
9812T.O.控股
2707+2.66%3900.00104.63万26326327226324.10亿8.40亿892.69万311.01万+1.89%-5.92%-17.93%-29.32%-36.17%-7.85%-27.81%--0.13%15.5215.523.42%批发贸易
8002丸红
2269.056.0+2.53%125.35万28.27亿2245.02213.02270.02243.53.80万亿3.61万亿16.76亿15.91亿+3.51%-4.18%-7.84%-22.47%-14.17%-7.44%+1.82%3.75%0.08%8.068.131.20%批发贸易
7613Siix
106126+2.51%3.45万3647.90万1051103510671051534.74亿339.63亿5040.00万3201.05万+3.21%-0.66%-8.22%-18.95%-38.53%-30.79%-27.48%4.90%0.11%8.156.121.55%批发贸易
8226理经
2867+2.51%2.29万651.11万28327928728344.37亿31.73亿1551.47万1109.44万+3.62%-4.35%-8.33%-0.35%-2.72%+23.28%+38.16%1.75%0.21%11.3011.301.43%批发贸易
9888UEX
91021+2.36%1.69万1543.25万911889921905109.20亿64.27亿1200.00万706.29万+1.11%-5.21%-3.19%-15.27%-24.79%-27.37%-22.02%6.04%0.24%7.747.741.80%批发贸易
8058三菱商事
2868.065.5+2.34%205.97万58.95亿2851.02802.52878.52845.011.99万亿10.88万亿41.79亿37.94亿+3.17%-0.50%-4.97%-5.91%-18.94%+15.80%+27.27%2.44%0.05%12.2212.901.20%批发贸易
2760东京电子设备
356580+2.30%3.26万1.16亿35353485359035201117.15亿603.67亿3133.65万1693.33万+3.94%-1.38%-10.20%-16.80%-48.26%+3.84%-29.82%3.79%0.19%10.3810.692.01%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
3540CI齿科
128027+2.15%4.02万5192.09万1263125313101263640.00亿78.79亿5000.00万615.56万+10.15%+4.75%+3.48%+35.45%+59.60%+48.84%+52.38%0.39%0.65%44.6430.733.75%批发贸易
2737Tomen Device
5710120+2.15%9900.005579.20万5590559057205580388.39亿142.45亿680.20万249.48万+5.74%+0.71%-7.61%-24.77%-16.52%+13.07%+6.53%3.50%0.40%18.5318.532.50%批发贸易
7434Otake
179136+2.05%700.00123.77万175117551791175176.74亿26.91亿428.45万150.22万+2.34%-3.08%+7.76%-0.61%-4.07%+7.83%-6.72%1.95%0.05%9.259.252.28%批发贸易
2788Apple International
4058+2.02%4.14万1671.77万40039740739956.14亿29.33亿1386.14万724.12万+9.16%+2.53%-0.25%-30.05%+8.29%-24.44%-0.74%2.47%0.57%5.835.202.02%批发贸易
9824泉州电业
484095+2.00%8600.004167.00万4860474548654810943.80亿511.03亿1950.00万1055.85万+7.68%-4.54%-5.28%-7.46%-0.31%+37.70%+49.38%2.58%0.08%12.9614.541.16%批发贸易

新闻