批发贸易

添加自选
  • 1603.636
  • -20.523-1.26%
延时20分钟行情已收盘 11/13 15:30 (东京)
1624.160最高价1600.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9260西本味思美控股
1927274+16.58%282.83万54.50亿1927165319291926829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%2.42%24.28%19.4313.340.18%批发贸易
7628Ohashi Technica
1947245+14.39%6.56万1.25亿1862170219571858262.44亿175.16亿1347.90万899.66万+13.79%+14.19%+9.69%+12.80%+17.29%+10.06%+6.57%3.08%0.73%25.9425.945.82%批发贸易
7687Micreed
51142+8.96%5.60万2756.58万46146952045833.70亿11.09亿659.40万217.10万+17.47%+31.03%+27.11%+40.77%+24.03%-17.31%-18.67%1.40%2.58%14.2915.1913.22%批发贸易
9305Yamatane
3365160+4.99%3.16万1.04亿3205320533653205381.73亿228.49亿1134.42万679.01万-1.17%+2.91%+2.28%+15.99%+21.61%+53.51%+36.62%1.93%0.47%14.1714.174.99%批发贸易
9270Valuence控股
72834+4.90%8.91万6410.90万68969473668998.52亿24.00亿1353.30万329.68万+1.82%-2.54%-11.65%-30.67%-5.21%-57.30%-49.06%4.12%2.70%亏损8.996.77%批发贸易
8061西华产业
4595205+4.67%17.17万7.74亿4445439046054395566.13亿377.97亿1232.07万822.56万+18.43%+18.89%+12.48%+11.66%+17.82%+107.92%+55.66%3.26%2.09%12.4112.414.78%批发贸易
3374Naigai Tec
230581+3.64%1.71万3902.41万225022242313225081.90亿54.41亿355.31万236.05万+2.90%+3.13%-1.41%-2.33%-19.35%+2.17%-4.24%4.03%0.72%9.509.502.83%批发贸易
2692伊藤忠食品
6980230+3.41%1.92万1.33亿6780675070806720887.86亿308.15亿1272.00万441.48万+2.65%-0.29%-0.71%+0.58%-6.18%+2.05%-11.76%1.72%0.44%10.7713.425.33%批发贸易
3393Startia控股
226969+3.14%20.23万4.58亿2217220023082217232.35亿111.62亿1024.04万491.94万+17.69%+17.99%+14.94%+12.94%+11.28%+76.71%+69.20%2.56%4.11%13.7213.724.14%批发贸易
7114Foodison
126234+2.77%3900.00485.59万123412281262123057.46亿22.04亿455.33万174.66万+6.05%+7.40%+5.52%-8.88%-19.41%-20.38%-23.38%--0.22%30.7130.712.61%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
8030中央鱼类
342070+2.09%7200.002437.80万3350335034353340147.58亿71.41亿431.53万208.81万+3.32%+8.74%+5.72%+14.27%+14.00%+12.13%+10.68%2.34%0.35%6.406.402.84%批发贸易
9827Lilycolor丽彩
64513+2.06%8.80万5651.17万63163264863181.67亿28.91亿1266.21万448.28万+7.50%+9.14%+4.20%+13.96%-5.70%+12.17%+22.86%2.25%1.96%45.238.532.69%批发贸易
8135ZETT
3777+1.89%6.10万2290.89万36937038036975.78亿32.95亿2010.20万874.00万+4.72%+6.50%+7.71%+13.90%+18.93%+37.09%+25.25%0.53%0.70%9.109.102.97%批发贸易
7539Ainavo控股
57210+1.78%4.17万2373.14万562562573561133.25亿63.94亿2329.56万1117.89万+3.44%0.00%-3.38%-4.43%-12.74%+1.69%-5.06%3.76%0.37%11.3610.382.14%批发贸易
7689Copa
60310+1.69%1.15万688.05万59359360359217.87亿3.95亿296.30万65.56万-3.98%-4.29%-3.05%-1.15%-37.84%+2.20%+17.09%--1.75%亏损亏损1.86%批发贸易
7116Daiwa通讯
122720+1.66%1.18万1453.11万121112071249120133.21亿7.75亿270.70万63.18万+6.70%-0.24%+17.75%+23.44%+13.19%-14.97%-14.02%0.81%1.87%12.9012.903.98%批发贸易
8275Forval
137522+1.63%5100.00694.75万1353135313791344381.32亿67.46亿2773.26万490.64万-2.27%-0.72%-0.58%+4.25%+1.33%+18.43%-5.11%2.04%0.10%17.5817.582.59%批发贸易
8159立花电子
250836+1.46%4.81万1.21亿2469247225482465627.63亿372.23亿2502.52万1484.16万-2.03%-0.87%-2.90%-3.17%-14.49%-9.56%-8.70%3.99%0.32%8.017.223.36%批发贸易
3035Ktk
5698+1.43%1500.0084.79万56556156956232.58亿11.14亿572.50万195.77万0.00%+0.35%-4.21%-9.39%-10.25%+5.37%+2.89%2.72%0.08%9.239.941.25%批发贸易
9824泉州电业
573080+1.42%8.52万4.88亿57105650577056601117.35亿603.69亿1950.00万1053.56万+6.70%+21.40%+13.92%+16.35%-4.02%+81.33%+76.85%2.18%0.81%15.3417.211.95%批发贸易
3388明治电机工业
144120+1.41%2.44万3498.25万1421142114451418183.96亿122.87亿1276.58万852.66万+3.45%+4.95%-1.97%+4.19%-14.07%+1.26%+3.00%4.02%0.29%7.537.531.90%批发贸易
7634星医疗酸器
438060+1.39%1700.00751.25万4440432044404320149.80亿50.93亿342.00万116.28万+1.62%-0.11%+2.22%+1.39%-13.27%+9.23%+9.09%1.37%0.15%9.729.722.78%批发贸易
7525Rix
272537+1.38%1.35万3667.60万2688268827452687235.44亿127.90亿864.00万469.36万+0.63%+3.57%-4.49%-4.65%-13.90%-17.55%-19.73%5.17%0.29%7.937.932.16%批发贸易
3131Shinden Hightex
249033+1.34%1.09万2733.02万250524572544247352.54亿30.51亿211.02万122.55万+1.22%+1.06%-2.35%-0.16%-14.81%+14.22%-8.59%2.41%0.89%16.8016.802.89%批发贸易
8144电响集团控股
113515+1.34%1000.00113.50万113511201135113575.65亿33.82亿666.50万297.94万-2.91%-1.30%-4.62%-2.24%-11.12%-6.43%-9.05%3.52%0.03%81.7181.710.00%批发贸易
3054HYPER
3204+1.27%1.23万390.58万31831632031531.55亿10.73亿986.05万335.38万+2.56%+3.23%+3.23%+0.95%+6.67%+7.02%+3.56%2.19%0.37%14.5939.851.58%批发贸易
7637白铜
242329+1.21%1.49万3580.15万2375239424292375274.85亿103.66亿1134.33万427.84万-0.25%+2.45%+2.76%+0.71%-16.39%+10.34%+4.13%3.30%0.35%14.3414.342.26%批发贸易
7501Tiemco
7559+1.21%2400.00180.37万74674675574525.22亿9.95亿334.00万131.84万+1.75%+2.03%-1.95%+3.85%0.00%+1.75%+1.62%1.59%0.18%139.0417.201.34%批发贸易
2721J-Holdings
1682+1.20%6800.00113.91万16816616916611.98亿5.53亿712.85万328.93万-4.00%+11.26%+8.39%-5.08%-28.81%0.00%-26.96%--0.21%亏损亏损1.81%批发贸易

新闻