批发贸易

添加自选
  • 1617.971
  • -4.558-0.28%
延时20分钟行情交易中 10/21 11:30 (东京)
1624.960最高价1607.464最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3350Metaplanet
1248115+10.15%207.74万25.81亿1210113312931171226.75亿188.00亿1816.92万1506.40万+30.68%+36.24%+13.56%-43.27%+290.00%+556.84%+634.12%--13.79%亏损亏损10.77%批发贸易
2667ImageONE
19215+8.47%15.24万2842.10万17817719317820.74亿14.40亿1080.36万750.14万+7.26%-2.04%-7.25%-32.16%-43.20%-69.13%-41.28%--2.03%亏损亏损8.48%批发贸易
5885GDEP Advance
10640590+5.87%1.32万1.37亿10010100501065010010142.51亿49.04亿133.94万46.09万+16.67%+19.69%+19.82%-1.75%+5.56%+2.11%+30.23%0.63%2.86%33.8433.846.37%批发贸易
7114Foodison
119537+3.20%3700.00445.19万117811581240117854.41亿20.87亿455.33万174.66万-0.50%+0.93%-4.78%-22.15%-16.14%-24.41%-27.44%--0.21%29.0829.085.35%批发贸易
7613Siix
114033+2.98%8.33万9391.39万1108110711431108574.56亿364.92亿5040.00万3201.05万+2.70%+3.07%+7.14%-10.38%-28.21%-23.49%-22.08%4.56%0.26%8.766.583.16%批发贸易
7116Daiwa通讯
110030+2.80%1.55万1732.78万109910701186105129.78亿6.95亿270.70万63.18万+2.80%+4.46%+1.66%-3.08%+8.16%-24.97%-22.92%0.91%2.45%11.5711.5712.62%批发贸易
7434Otake
188546+2.50%700.00130.12万183918391885183980.76亿28.30亿428.45万150.12万+0.32%-0.79%+7.71%+7.29%-0.74%+12.47%-1.82%1.86%0.05%9.749.742.50%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
3374Naigai Tec
232648+2.11%1800.00413.00万227522782332227582.65亿54.90亿355.31万236.05万+1.26%-5.41%+1.09%-16.27%-21.07%+3.33%-3.37%4.00%0.08%9.599.592.50%批发贸易
7689Copa
62412+1.96%4300.00266.58万61361262861318.49亿4.08亿296.30万65.38万+0.48%-0.95%-26.59%-2.95%-8.50%+1.46%+21.17%--0.66%亏损亏损2.45%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.598.590.00%批发贸易
3541农业综合研究所
2685+1.90%14.91万3974.78万26526327126259.03亿14.88亿2202.59万555.34万+0.75%-6.29%-2.90%-2.90%-6.62%-15.46%-6.62%--2.69%93.71237.173.42%批发贸易
7447日商永井
235642+1.82%1.27万2979.78万2335231423602321841.94亿467.66亿3573.60万1984.96万+1.12%-3.56%-5.87%-10.83%+1.33%+16.23%-1.09%2.55%0.06%26.5426.541.69%批发贸易
7458第一兴商
1867.533.0+1.80%12.88万2.40亿1859.01834.51870.51852.02044.32亿1287.42亿1.09亿6893.79万+1.00%+1.25%+8.42%+7.57%-0.19%-20.18%-10.50%3.05%0.19%15.9415.991.01%批发贸易
3393Startia控股
194634+1.78%1.20万2319.91万1920191219561917199.28亿95.73亿1024.04万491.94万+0.46%-1.07%-3.38%-10.73%+35.70%+20.35%+45.12%2.98%0.24%11.7711.772.04%批发贸易
7599IDOM二手车
129221+1.65%41.55万5.34亿12821271130012711380.99亿696.30亿1.07亿5389.34万+20.75%+19.08%+20.86%+13.04%-6.85%+78.70%+33.20%3.03%0.77%9.9011.342.28%批发贸易
8115Moonbat
83713+1.58%300.0025.13万83882483883739.96亿18.92亿477.47万226.04万+1.45%+1.95%+1.33%-15.28%-5.42%+42.11%+33.07%2.39%0.01%7.027.020.12%批发贸易
7567荣电子
3976+1.53%2.43万950.65万39039140138620.21亿7.45亿509.00万187.73万-0.50%+3.93%+6.15%-5.92%-17.63%-4.34%-6.81%2.52%1.29%8.748.743.84%批发贸易
7607进和
259438+1.49%6600.001706.24万2556255626092556373.93亿235.24亿1441.53万906.85万+1.73%-1.14%-1.59%-2.48%-3.78%+7.01%+9.78%4.01%0.07%13.589.682.07%批发贸易
7510竹菱
212431+1.48%3200.00675.39万2106209321282093339.97亿208.01亿1600.62万979.31万-1.07%-4.50%-9.50%-13.66%-2.30%+16.38%+10.86%2.92%0.03%13.5613.561.67%批发贸易
9274KPP纸业
69010+1.47%10.03万6878.56万685680692681505.39亿292.11亿7324.44万4233.42万-0.14%-1.85%+1.47%-7.01%-5.35%+2.37%+1.02%3.19%0.24%4.624.621.62%批发贸易
8032日本纸张纸浆商事
69810+1.45%6.79万4727.09万6986887006901048.50亿517.40亿1.50亿7412.59万+4.96%+0.29%+2.50%+9.75%+30.71%+45.72%+40.16%1.86%0.09%8.558.871.45%批发贸易
3180Beauty Garage
153822+1.45%2.96万4518.84万1523151615391516196.13亿85.02亿1275.20万552.82万+0.72%-5.00%-6.16%+1.72%-22.01%-36.12%-30.31%0.85%0.54%17.9317.931.52%批发贸易
6973协荣产业
226632+1.43%3600.00806.21万222122342266221572.37亿38.38亿319.35万169.38万+2.16%-2.33%-0.26%-17.60%-14.81%-8.11%-6.48%4.19%0.21%5.095.092.28%批发贸易
7590高秀
4967+1.43%1.15万565.90万49148949648987.25亿63.39亿1759.01万1278.01万+4.20%+1.02%+4.20%-6.42%-2.36%-19.48%-7.12%1.01%0.09%亏损亏损1.43%批发贸易
8123川边
129418+1.41%200.0025.91万129712761297129424.08亿7.20亿186.10万55.65万+1.09%-0.46%-0.61%-11.49%-12.33%+19.26%+20.37%3.86%0.04%8.858.850.24%批发贸易
8070东京产业
72010+1.41%4.94万3531.17万708710721708206.49亿93.17亿2867.85万1294.06万+1.98%+2.71%+2.71%-2.57%+10.60%-14.79%-13.98%5.00%0.38%亏损亏损1.83%批发贸易
3107大和纺控股
2828.539.0+1.40%7.49万2.11亿2789.02789.52829.52781.52725.44亿2383.39亿9635.65万8426.35万+1.63%+3.89%+4.37%+2.06%+3.68%-2.09%-8.37%2.26%0.09%67.2761.731.72%批发贸易
3132麦克尼卡控股
1982.026.5+1.36%19.93万3.93亿1957.51955.51984.51951.53618.58亿2395.01亿1.83亿1.21亿+1.12%-0.55%+2.47%-4.14%-15.81%-22.27%-20.05%3.36%0.17%8.447.481.69%批发贸易
9824泉州电业
490565+1.34%6.05万2.94亿4840484049204815956.48亿517.23亿1950.00万1054.50万0.00%-0.91%+0.62%-3.06%-14.84%+45.55%+51.39%2.55%0.57%13.1314.732.17%批发贸易

新闻