批发贸易

添加自选
  • 1553.771
  • -10.335-0.66%
延时20分钟行情休市中 01/10 15:30 (东京)
1572.451最高价1553.317最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3377BIKE王
51124+4.93%8.39万4153.68万49048751148278.26亿20.02亿1531.56万391.69万+5.58%+1.59%+12.31%-5.19%+4.71%-11.74%+5.58%4.01%2.14%亏损亏损5.96%批发贸易
280ATMH
175968+4.02%7.87万1.37亿165116911800164863.84亿3.17亿362.94万18.02万+14.97%+24.31%+11.97%+17.27%+17.27%+17.27%+14.97%--43.69%53.6653.668.99%批发贸易
7670奥唯
95335+3.81%10.94万1.06亿9129181046900100.07亿45.30亿1050.00万475.36万+3.03%+3.59%+17.65%+4.61%-1.35%+17.51%+3.03%3.36%2.30%6.176.3815.90%批发贸易
7608Sk Japan
71520+2.88%2.21万1545.21万69269571569060.70亿22.18亿849.01万310.24万-3.90%-2.05%+3.32%-0.56%-8.80%-8.22%-3.90%2.80%0.71%8.267.853.60%批发贸易
7422东邦Lamac
44812+2.75%6500.00286.10万43643644843622.94亿4.75亿512.07万106.08万+0.90%-2.61%-22.49%-2.50%-5.68%+57.97%+0.90%2.41%0.61%亏损亏损2.75%批发贸易
7673Daiko通产
137936+2.68%2.64万3620.56万132313431395132373.54亿20.12亿533.28万145.93万+3.92%+5.51%+13.03%+18.78%+11.93%+14.92%+3.92%3.55%1.81%12.2112.215.36%批发贸易
3306日本制麻
58214+2.46%5500.00317.35万56956858456525.69亿4.48亿441.33万76.99万-1.85%-2.68%-3.32%-3.96%-3.96%-10.05%-1.85%0.69%0.71%14.2216.683.35%批发贸易
3070Jelly Beans
1253+2.46%15.72万1978.94万12212212912223.79亿12.55亿1903.00万1004.36万+5.93%+7.76%+14.68%+13.64%+14.68%0.00%+5.93%--1.57%亏损亏损5.74%批发贸易
2708久世
176140+2.32%2200.00377.16万171017211761170181.47亿33.18亿462.63万188.41万-0.73%+5.51%+4.20%+2.38%+23.58%-27.05%-0.73%0.85%0.12%4.894.063.49%批发贸易
8088岩谷产业
1837.541.5+2.31%137.47万25.10亿1796.51796.01846.01786.04304.28亿3311.75亿2.34亿1.80亿+2.14%+4.94%+0.03%-11.81%-27.91%+14.25%+2.14%1.77%0.76%8.398.933.34%批发贸易
8066三谷商事
203946+2.31%1.92万3887.26万19981993210019931855.49亿709.07亿9100.00万3477.56万+4.78%+5.87%+3.14%+17.39%+24.41%+6.25%+4.78%3.04%0.06%9.3210.025.37%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
8136三丽鸥
5555.0116.0+2.13%474.67万263.03亿5440.05439.05613.05435.01.42万亿1.02万亿2.55亿1.83亿+0.27%+8.79%+18.04%+33.57%+71.24%+183.47%+0.27%0.56%2.60%51.9677.343.27%批发贸易
7461Kimura
53411+2.10%2800.00145.58万52352353451181.06亿21.57亿1518.00万403.98万+4.71%+3.29%+6.16%+6.37%+1.71%-3.96%+4.71%2.62%0.07%8.627.684.40%批发贸易
3161阿兹阿斯
68214+2.10%1.55万1049.08万67366868267041.50亿28.46亿608.54万417.35万+3.96%+5.41%+2.56%+6.56%+4.28%+0.44%+3.96%3.37%0.37%26.1920.641.80%批发贸易
9812T.O.控股
2575+1.98%1.10万278.95万25225225725122.94亿7.99亿892.69万311.01万+5.33%+6.20%-0.77%-10.45%-40.37%-31.28%+5.33%--0.35%14.7714.772.38%批发贸易
5885GDEP Advance
206440+1.98%2.89万5933.81万2055202420672023110.58亿38.05亿535.76万184.36万-1.85%+4.67%-8.51%-5.86%-21.89%+1.05%-1.85%0.81%1.57%26.2626.262.17%批发贸易
9972爱而泰可
2144+1.90%9900.00209.14万21121021421032.43亿18.69亿1515.30万873.31万+1.42%+2.88%+1.42%-4.46%-19.25%-8.55%+1.42%3.27%0.11%亏损亏损1.91%批发贸易
3350Metaplanet
356065+1.86%151.41万53.32亿34053495361033651291.15亿1116.51亿3626.83万3136.25万+2.30%+0.56%+33.58%+274.74%+282.80%+1994.12%+2.30%--4.83%亏损亏损7.01%批发贸易
7131野村工业
174827+1.57%900.00157.21万172317211768172324.32亿8.79亿139.16万50.27万+0.17%-1.63%+8.84%-7.51%+3.01%+23.88%+0.17%2.97%0.18%7.707.962.62%批发贸易
7539Ainavo控股
64810+1.57%7800.00498.10万635638649632150.96亿72.44亿2329.56万1117.88万-4.28%-4.99%+2.05%+6.23%-10.44%+7.55%-4.28%3.40%0.07%11.8111.812.67%批发贸易
3323赉卡睦
661+1.54%6.94万455.24万6565666554.54亿45.66亿8263.03万6918.27万0.00%+1.54%-1.49%-4.35%-22.35%-24.14%0.00%1.67%0.10%64.0864.081.54%批发贸易
9913日邦产业
212432+1.53%2800.00593.11万2082209221252082193.86亿95.44亿912.73万449.36万+0.38%+1.63%+0.66%+5.04%+10.63%+51.93%+0.38%3.48%0.06%13.8813.052.06%批发贸易
2667ImageONE
2734+1.49%44.40万1.20亿27126927726229.49亿20.48亿1080.36万750.14万+10.98%+16.67%+31.88%+48.37%-11.94%-16.51%+10.98%--5.92%亏损亏损5.58%批发贸易
7130Yamae集团控股
190027+1.44%4.11万7807.39万1892187319151888526.81亿350.30亿2772.69万1843.71万-3.75%+1.50%-4.67%-3.26%-22.00%-50.26%-3.75%3.16%0.22%5.725.471.44%批发贸易
9824泉州电业
491565+1.34%7.41万3.66亿4850485049804810909.28亿468.85亿1850.00万953.92万0.00%-2.09%-12.54%-0.81%-2.87%+51.70%0.00%2.54%0.78%13.1614.763.51%批发贸易
9264Puequ
137818+1.32%1.17万1595.22万135013601378134964.78亿37.96亿470.08万275.49万-0.36%+0.88%-1.22%+15.99%-14.09%+9.54%-0.36%3.12%0.43%32.5532.552.13%批发贸易
8137珊华科技
231728+1.22%2.67万6159.46万2290228923172289371.74亿221.89亿1604.40万957.65万+2.61%+5.08%+7.02%+18.88%+0.83%+5.51%+2.61%4.32%0.28%10.927.021.22%批发贸易
7481尾家产业
204724+1.19%2700.00551.03万2024202320702024189.45亿84.76亿925.50万414.06万+1.84%+1.14%+2.35%+5.46%-0.39%+17.24%+1.84%3.66%0.07%5.145.942.27%批发贸易
7414小野健
149817+1.15%4.09万6111.16万1481148114981481387.59亿279.77亿2587.39万1867.64万-0.47%+2.67%-0.33%-1.38%-9.60%-13.46%-0.47%4.47%0.22%7.256.701.15%批发贸易

新闻