批发贸易

添加自选
  • 1603.433
  • -20.725-1.28%
延时20分钟行情已收盘 11/13 15:13 (东京)
1624.160最高价1600.265最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9260西本味思美控股
1927274+16.58%277.29万53.43亿1927165319291926829.76亿224.44亿4305.94万1164.72万+46.54%+44.67%+39.03%+37.74%+32.59%-5.07%-1.52%2.42%23.81%19.4313.340.18%批发贸易
7628Ohashi Technica
1934232+13.63%5.93万1.13亿1862170219571858260.68亿173.99亿1347.90万899.66万+13.03%+13.43%+8.96%+12.05%+16.51%+9.33%+5.86%3.10%0.66%25.7625.765.82%批发贸易
7687Micreed
52051+10.87%5.32万2612.76万46146952045834.29亿11.29亿659.40万217.10万+19.54%+33.33%+29.35%+43.25%+26.21%-15.86%-17.24%1.38%2.45%14.5415.4613.22%批发贸易
9305Yamatane
3350145+4.52%2.80万9207.40万3205320533653205380.03亿227.47亿1134.42万679.01万-1.62%+2.45%+1.82%+15.48%+21.07%+52.83%+36.01%1.94%0.41%14.1114.114.99%批发贸易
9270Valuence控股
72531+4.47%7.32万5252.03万68969473668998.11亿23.90亿1353.30万329.68万+1.40%-2.95%-12.01%-30.95%-5.60%-57.48%-49.27%4.14%2.22%亏损8.966.77%批发贸易
8061西华产业
4570180+4.10%15.98万7.19亿4445439046054395563.05亿375.91亿1232.07万822.56万+17.78%+18.24%+11.87%+11.06%+17.18%+106.79%+54.81%3.28%1.94%12.3412.344.78%批发贸易
3374Naigai Tec
230177+3.46%1.63万3718.37万225022242313225081.76亿54.31亿355.31万236.05万+2.72%+2.95%-1.58%-2.50%-19.49%+1.99%-4.40%4.04%0.69%9.489.482.83%批发贸易
2692伊藤忠食品
6980230+3.41%1.65万1.14亿6780675070806720887.86亿308.15亿1272.00万441.48万+2.65%-0.29%-0.71%+0.58%-6.18%+2.05%-11.76%1.72%0.37%10.7713.425.33%批发贸易
2795日本Primex
87524+2.82%2000.00172.50万86085188085248.33亿7.31亿552.36万83.52万+3.92%+3.43%-2.67%-1.69%+2.34%+15.13%+15.74%2.86%0.24%9.139.133.29%批发贸易
3393Startia控股
225959+2.68%19.23万4.35亿2217220023082217231.33亿111.13亿1024.04万491.94万+17.17%+17.47%+14.44%+12.44%+10.79%+75.93%+68.46%2.57%3.91%13.6613.664.14%批发贸易
9827Lilycolor丽彩
64614+2.22%8.40万5393.07万63163264863181.80亿28.96亿1266.21万448.28万+7.67%+9.31%+4.36%+14.13%-5.56%+12.35%+23.05%2.24%1.87%45.308.542.69%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7539Ainavo控股
57311+1.96%3.72万2115.66万562562573561133.48亿64.05亿2329.56万1117.89万+3.62%+0.17%-3.21%-4.26%-12.59%+1.87%-4.90%3.75%0.33%11.3810.402.14%批发贸易
2721J-Holdings
1693+1.81%5800.0097.11万16816616916612.05亿5.56亿712.85万328.93万-3.43%+11.92%+9.03%-4.52%-28.39%+0.60%-26.52%--0.18%亏损亏损1.81%批发贸易
9824泉州电业
5750100+1.77%6.99万4.00亿57105650577056601121.25亿605.79亿1950.00万1053.56万+7.08%+21.82%+14.31%+16.75%-3.69%+81.96%+77.47%2.17%0.66%15.3917.271.95%批发贸易
8089Nice
162828+1.75%2200.00357.11万1601160016431601198.30亿91.64亿1218.04万562.91万-1.39%+2.91%-4.40%-15.25%-14.90%+13.69%-4.29%3.69%0.04%4.574.572.63%批发贸易
3004神荣
154525+1.64%6200.00950.08万152515201550152564.40亿49.67亿416.85万321.50万-0.39%-6.87%-6.48%-6.76%-16.76%-12.86%-18.51%5.18%0.19%4.703.811.65%批发贸易
7525Rix
273244+1.64%1.12万3040.26万2688268827452687236.04亿128.23亿864.00万469.36万+0.89%+3.84%-4.24%-4.41%-13.68%-17.34%-19.53%5.16%0.24%7.957.952.16%批发贸易
8115Moonbat
82413+1.60%4800.00394.43万82281182481839.34亿18.63亿477.47万226.04万+1.23%-0.72%-0.12%+1.35%+1.48%+36.65%+31.00%2.43%0.21%6.916.910.74%批发贸易
7114Foodison
124719+1.55%2900.00359.98万123412281252123056.78亿21.78亿455.33万174.66万+4.79%+6.13%+4.26%-9.96%-20.37%-21.32%-24.29%--0.17%30.3430.341.79%批发贸易
9812T.O.控股
2694+1.51%8700.00232.78万26526526926524.01亿8.37亿892.69万311.01万+2.67%+5.08%+3.86%-19.94%-30.67%-44.07%-28.07%--0.28%15.4615.461.51%批发贸易
8030中央鱼类
340050+1.49%6700.002266.80万3350335034353340146.72亿71.00亿431.53万208.81万+2.72%+8.11%+5.10%+13.60%+13.33%+11.48%+10.03%2.35%0.32%6.366.362.84%批发贸易
8275Forval
137320+1.48%3500.00474.96万1353135313791344380.77亿67.36亿2773.26万490.64万-2.42%-0.87%-0.72%+4.09%+1.18%+18.26%-5.24%2.04%0.07%17.5617.562.59%批发贸易
3035Ktk
5698+1.43%1500.0084.79万56556156956232.58亿11.14亿572.50万195.77万0.00%+0.35%-4.21%-9.39%-10.25%+5.37%+2.89%2.72%0.08%9.239.941.25%批发贸易
3388明治电机工业
144120+1.41%2.19万3138.05万1421142114451418183.96亿122.87亿1276.58万852.66万+3.45%+4.95%-1.97%+4.19%-14.07%+1.26%+3.00%4.02%0.26%7.537.531.90%批发贸易
7634星医疗酸器
438060+1.39%1700.00751.25万4440432044404320149.80亿50.93亿342.00万116.28万+1.62%-0.11%+2.22%+1.39%-13.27%+9.23%+9.09%1.37%0.15%9.729.722.78%批发贸易
8135ZETT
3755+1.35%5.99万2249.42万36937038036975.38亿32.78亿2010.20万874.00万+4.17%+5.93%+7.14%+13.29%+18.30%+36.36%+24.58%0.53%0.69%9.069.062.97%批发贸易
3131Shinden Hightex
249033+1.34%1.06万2658.32万250524572544247352.54亿30.51亿211.02万122.55万+1.22%+1.06%-2.35%-0.16%-14.81%+14.22%-8.59%2.41%0.87%16.8016.802.89%批发贸易
8144电响集团控股
113515+1.34%1000.00113.50万113511201135113575.65亿33.82亿666.50万297.94万-2.91%-1.30%-4.62%-2.24%-11.12%-6.43%-9.05%3.52%0.03%81.7181.710.00%批发贸易
7480Suzuden
180522+1.23%1.12万2014.04万1783178318091779264.48亿142.52亿1465.26万789.58万+1.80%+0.89%-2.64%-2.38%-1.42%-16.94%-23.13%6.65%0.14%12.0812.081.68%批发贸易

新闻