批发贸易

添加自选
  • 1597.332
  • +42.718+2.75%
延时20分钟行情未开盘 09/19 15:00 (东京)
1606.626最高价1554.615最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9812T.O.控股
34380+30.42%144.23万4.66亿26326334326330.62亿10.67亿892.69万311.01万+29.43%+19.51%+4.26%-10.21%-18.91%+17.06%-8.29%--46.38%19.7119.7130.42%批发贸易
7689Copa
850150+21.43%101.70万8.42亿73070085072525.19亿5.56亿296.30万65.38万+41.67%+36.66%+32.40%+28.01%+33.23%+33.02%+65.05%--155.56%亏损亏损17.86%批发贸易
7426山大
1370183+15.42%26.74万3.68亿118711871459118716.27亿6.08亿118.74万44.37万+16.10%+9.95%+0.59%-19.70%-59.53%+37.00%+31.73%1.82%60.26%亏损亏损22.92%批发贸易
3153八洲电机
1787191+11.97%33.39万6.07亿1900159619021751389.25亿280.02亿2178.25万1567.01万+18.74%+11.62%+12.67%+2.94%+7.65%+37.15%+34.97%1.57%2.13%14.2714.279.46%批发贸易
8136三丽鸥
4086.0271.0+7.10%367.91万149.39亿3927.03815.04147.03885.01.04万亿8863.64亿2.55亿2.17亿+8.32%+8.96%+7.72%+44.20%+35.19%+62.51%+108.51%0.46%1.70%43.2856.886.87%批发贸易
3350Metaplanet
109967+6.49%121.16万13.31亿1044103211541040199.68亿164.49亿1816.92万1496.71万+0.27%+11.01%-8.19%+15.68%+449.50%+449.50%+546.47%--8.10%亏损亏损11.05%批发贸易
8138三京化成
3850225+6.21%1100.00416.40万369536253885369060.06亿23.32亿156.00万60.56万+3.36%+10.00%+13.24%+20.88%+27.69%+18.28%+27.48%2.34%0.18%14.8114.815.38%批发贸易
9270Valuence控股
114862+5.71%12.25万1.39亿1100108611571097155.36亿37.87亿1353.30万329.91万+7.09%+8.30%+7.89%+55.35%+10.70%-53.62%-19.66%2.61%3.71%亏损14.185.53%批发贸易
3070Jelly Beans
1186+5.36%591.04万7.37亿11311213611122.22亿11.84亿1883.00万1003.30万-0.84%+19.19%+10.28%+5.36%+3.51%-53.91%-5.60%--58.91%亏损亏损22.32%批发贸易
3540CI齿科
131663+5.03%12.82万1.68亿1263125313411263658.00亿81.01亿5000.00万615.56万+13.25%+7.69%+6.39%+39.26%+64.09%+53.02%+56.67%0.38%2.08%45.9031.596.23%批发贸易
7634星医疗酸器
4335205+4.96%1500.00647.55万4305413044254305148.26亿51.47亿342.00万118.73万+5.09%-3.02%-2.47%-15.17%-9.12%+4.33%+7.97%1.38%0.13%9.629.622.91%批发贸易
9268Optimus集团
51624+4.88%56.86万2.91亿505492518502396.30亿166.01亿7680.25万3217.32万+7.50%-0.77%-7.36%-17.31%-45.32%+35.26%-18.58%3.39%1.77%7.5610.213.25%批发贸易
7456松田产业
3225140+4.54%7.41万2.37亿3120308532253105867.80亿438.37亿2690.86万1359.30万+6.61%+4.03%+5.56%+12.92%+27.87%+43.21%+34.60%1.86%0.55%10.6711.513.89%批发贸易
8001伊藤忠商事
7661.0328.0+4.47%375.97万287.06亿7552.07333.07719.07532.012.14万亿10.56万亿15.85亿13.78亿+3.04%+2.38%+8.05%+5.23%+15.74%+36.20%+32.84%2.09%0.27%13.9313.852.55%批发贸易
9265Yamashita Health Care控股
2628100+3.96%900.00232.29万255425282637255067.09亿25.98亿255.30万98.88万+1.86%-1.72%-1.05%+0.11%-5.13%+29.52%+19.08%2.66%0.09%11.5311.533.44%批发贸易
8015丰田通商
2641.594.0+3.69%240.36万63.64亿2650.52547.52668.52624.02.81万亿1.74万亿10.62亿6.57亿+6.26%-0.75%-2.42%-13.06%-24.42%-10.46%-4.62%3.53%0.37%8.338.411.75%批发贸易
8031三井物产
2927.599.5+3.52%813.01万238.42亿2910.52828.02955.52894.08.86万亿8.24万亿30.27亿28.13亿+3.19%+0.71%-3.06%-20.82%-17.85%+4.91%+10.51%2.90%0.29%8.098.302.18%批发贸易
7670奥唯
91029+3.29%5900.00526.36万88188191087595.55亿43.47亿1050.00万477.70万+6.18%-0.55%+1.11%-5.70%-25.41%+14.04%+12.21%3.52%0.12%6.096.093.97%批发贸易
3565Ascentech
60919+3.22%12.01万7271.92万59859061159582.44亿43.45亿1353.68万713.46万+16.22%+8.36%+11.95%+8.94%+0.16%+0.83%+21.56%1.64%1.68%14.7516.822.71%批发贸易
7447日商永井
250377+3.17%6.80万1.69亿2458242625032430894.47亿501.99亿3573.60万2005.55万+2.62%+1.58%-0.87%-1.69%+0.52%+9.78%+5.08%2.40%0.34%27.1925.023.01%批发贸易
2760东京电子设备
3595110+3.16%15.06万5.40亿35353485362535201126.55亿608.75亿3133.65万1693.33万+4.81%-0.55%-9.45%-16.10%-47.82%+4.71%-29.23%3.76%0.89%10.4710.783.01%批发贸易
9902日传机械
3300100+3.13%6.95万2.27亿32403200331532401019.24亿517.91亿3088.60万1569.41万+2.33%-1.05%-3.93%-7.95%+18.96%+30.13%+14.94%1.97%0.44%21.1121.742.34%批发贸易
3374Naigai Tec
230166+2.95%4300.00984.94万226022352310226081.76亿54.31亿355.31万236.05万+5.55%-0.13%-4.20%-27.07%-31.92%+1.59%-4.40%4.04%0.18%9.489.482.24%批发贸易
9888UEX
91526+2.92%3.14万2873.32万911889923905109.80亿64.63亿1200.00万706.29万+1.67%-4.69%-2.66%-14.80%-24.38%-26.98%-21.59%6.01%0.45%7.787.782.03%批发贸易
8058三菱商事
2883.581.0+2.89%897.95万258.61亿2851.02802.52901.52845.012.05万亿10.94万亿41.79亿37.94亿+3.72%+0.03%-4.46%-5.40%-18.50%+16.43%+27.96%2.43%0.24%12.2912.972.02%批发贸易
8226理经
2878+2.87%9.07万2599.43万28327928928344.53亿31.84亿1551.47万1109.44万+3.99%-4.01%-8.01%0.00%-2.38%+23.71%+38.65%1.74%0.82%11.3311.332.15%批发贸易
7613Siix
106429+2.80%14.25万1.52亿1051103510751051536.26亿340.59亿5040.00万3201.05万+3.50%-0.37%-7.96%-18.72%-38.35%-30.59%-27.27%4.89%0.45%8.176.142.32%批发贸易
8002丸红
2274.561.5+2.78%453.80万103.02亿2245.02213.02289.02243.53.81万亿3.62万亿16.76亿15.91亿+3.76%-3.95%-7.62%-22.28%-13.96%-7.22%+2.06%3.74%0.29%8.088.152.06%批发贸易
7131野村工业
174647+2.77%6300.001089.21万170516991750170224.30亿8.78亿139.16万50.27万+7.25%+7.64%+4.43%-0.17%+9.19%+10.37%+23.74%2.98%1.25%7.697.952.83%批发贸易
9824泉州电业
4875130+2.74%3.20万1.55亿4860474548854810950.63亿514.72亿1950.00万1055.85万+8.45%-3.85%-4.60%-6.79%+0.41%+38.69%+50.46%2.56%0.30%13.0514.641.58%批发贸易

新闻