批发贸易

添加自选
  • 1623.630
  • +26.297+1.65%
延时20分钟行情午间休市 09/20 11:25 (东京)
1629.622最高价1597.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8152索马龙
5610260+4.86%4900.002742.20万5490535056705490109.88亿47.86亿195.87万85.32万+10.00%+12.65%+22.36%+22.89%+51.42%+136.71%+100.36%1.25%0.57%7.937.933.36%批发贸易
8031三井物产
3053.0125.5+4.29%521.43万158.30亿3025.02927.53069.02994.59.24万亿8.59万亿30.27亿28.13亿+5.82%+5.64%+0.59%-18.00%-13.30%+9.82%+15.25%2.78%0.19%8.448.662.55%批发贸易
7447日商永井
2605102+4.08%2.67万6857.02万2524250326062515930.92亿522.45亿3573.60万2005.55万+5.25%+4.45%+1.52%+0.31%+9.87%+15.37%+9.36%2.30%0.13%28.2926.043.64%批发贸易
8061西华产业
4020155+4.01%2.99万1.19亿3980386540253935495.29亿331.21亿1232.07万823.91万+5.24%+2.68%-0.86%-10.96%+7.49%+88.03%+36.18%3.73%0.36%10.8610.862.33%批发贸易
2760东京电子设备
3735140+3.89%7.50万2.79亿36853595374536801170.42亿632.46亿3133.65万1693.33万+4.77%+4.18%-4.48%-13.24%-45.39%+12.28%-26.48%3.61%0.44%10.8811.201.81%批发贸易
3132麦克尼卡控股
6008.0205.0+3.53%12.99万7.78亿5964.05803.06032.05945.03656.31亿2419.98亿6085.74万4027.93万+4.72%+9.16%+5.40%-10.40%-18.55%-8.41%-19.21%3.33%0.32%8.537.561.50%批发贸易
9260西本味思美控股
139645+3.33%2.30万3179.58万1371135113961367601.11亿151.41亿4305.94万1084.62万+2.20%-2.51%-0.71%-3.17%-29.85%-13.65%-28.65%3.34%0.21%14.089.672.15%批发贸易
8051山善
140045+3.32%13.09万1.82亿13711355140313701334.28亿560.36亿9530.54万4002.57万+3.32%+1.08%+0.21%-2.30%+4.95%+23.46%+17.35%3.57%0.33%24.4220.922.44%批发贸易
9857英和
204563+3.18%3700.00751.23万2015198220452013132.31亿72.84亿647.00万356.21万+3.18%+0.89%-5.76%-4.53%-9.99%+22.75%+0.89%3.18%0.10%7.767.761.62%批发贸易
2737Tomen Device
5900180+3.15%2.23万1.31亿5860572059505840401.32亿147.19亿680.20万249.48万+5.73%+4.98%-4.38%-23.08%-10.06%+18.47%+10.07%3.39%0.89%19.1419.141.92%批发贸易
9867Solekia
5900170+2.97%700.00407.60万581057305900581051.05亿14.62亿86.53万24.78万+3.69%+2.08%-5.60%-12.72%-5.90%+15.01%+4.06%0.85%0.28%4.884.881.57%批发贸易
7698Iceco
333595+2.93%7400.002462.40万327532403360327565.10亿17.82亿195.21万53.44万+6.72%+7.23%+15.52%+19.96%+104.98%+86.42%+129.21%1.14%1.39%20.6120.612.62%批发贸易
8117中央汽车工业
4830135+2.88%5400.002593.85万4765469548354760966.97亿631.72亿2002.00万1307.90万+4.55%+1.68%-2.23%-4.17%-16.15%+23.37%+15.97%2.69%0.04%11.2111.211.60%批发贸易
3374Naigai Tec
236766+2.87%3200.00753.61万235123012370234484.10亿55.87亿355.31万236.05万+5.39%+2.42%-1.38%-24.98%-28.49%+5.67%-1.66%3.93%0.14%9.759.751.13%批发贸易
8058三菱商事
2962.579.0+2.74%506.40万149.55亿2959.52883.52967.02927.512.38万亿11.24万亿41.79亿37.94亿+4.00%+1.65%-2.13%-6.40%-14.94%+19.18%+31.46%2.36%0.13%12.6213.321.37%批发贸易
3323赉卡睦
752+2.74%11.88万878.38万7473757361.97亿51.73亿8263.03万6897.57万0.00%-1.32%+1.35%-12.79%-18.48%-13.79%-13.79%2.13%0.17%16.6319.382.74%批发贸易
7609大都电子
270471+2.70%1.21万3252.12万2675263327082636301.66亿193.28亿1115.60万714.78万+4.08%+0.60%-2.42%-8.43%-23.51%-11.05%-3.46%4.62%0.17%8.477.482.74%批发贸易
8046丸藤板桩
277970+2.58%4900.001342.65万2738270927792712111.16亿66.64亿400.00万239.82万+3.23%+2.09%+2.62%-5.09%-7.34%+15.26%+6.39%3.96%0.20%7.257.252.47%批发贸易
9273Koa商事控股
62415+2.46%1.50万931.62万616609626616262.83亿79.06亿4212.00万1266.92万+1.63%+1.30%+1.46%-11.86%-27.61%-13.69%-14.75%1.92%0.12%8.619.201.64%批发贸易
2743PIXEL
862+2.38%32.87万2828.80万8884888579.65亿59.35亿9261.46万6900.59万-5.49%-12.24%-31.20%-53.51%-60.91%+109.76%+126.32%--0.48%亏损亏损3.57%批发贸易
8066三谷商事
163837+2.31%2100.00340.11万16101601163816051965.74亿584.71亿1.20亿3569.66万+2.25%-4.21%-2.15%+2.63%-14.02%+16.92%-15.96%3.36%0.01%7.708.052.06%批发贸易
3360Ship Healthcare
2210.048.5+2.24%10.98万2.42亿2204.02161.52230.02191.52246.89亿1566.79亿1.02亿7089.54万+5.79%+2.67%+3.25%-4.39%+5.97%-6.77%-8.20%2.04%0.16%15.0515.121.78%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7613Siix
108723+2.16%4.27万4623.94万1084106410881075547.85亿347.95亿5040.00万3201.05万+3.43%+1.02%-6.13%-17.84%-36.84%-27.87%-25.70%4.78%0.13%8.356.271.22%批发贸易
8098稻畑产业
334570+2.14%10.05万3.34亿33153275335033001830.19亿1488.63亿5471.41万4450.31万+2.61%+1.67%+1.67%-4.97%+5.19%+4.04%+6.53%3.59%0.23%9.889.241.53%批发贸易
7537丸文
106622+2.11%4.45万4704.54万1049104410661049299.03亿160.42亿2805.12万1504.86万+4.72%+1.04%-3.88%-15.60%-29.73%-9.66%-34.03%4.88%0.30%8.208.201.63%批发贸易
8075神钢商事
6820140+2.10%8200.005581.40万6750668068906750604.29亿389.15亿886.06万570.60万+1.79%-7.21%-7.59%-11.31%-5.28%+15.01%+20.07%4.62%0.14%6.596.592.10%批发贸易
8226理经
2936+2.09%5.61万1632.06万28928729328945.46亿32.51亿1551.47万1109.44万+4.64%-1.35%-5.79%-0.34%0.00%+27.95%+41.55%1.71%0.51%11.5711.571.39%批发贸易
7420佐鸟电机
193539+2.06%1.48万2849.28万1924189619371914347.27亿220.58亿1794.68万1139.97万+4.31%-1.23%-2.86%-3.78%-25.63%+11.72%-1.68%4.13%0.13%13.0013.001.21%批发贸易
3320CROSS PLUS
106221+2.02%2700.00285.66万105110411068105181.97亿46.86亿771.88万441.25万+2.21%-1.85%-2.03%-8.45%-3.89%-14.84%-10.98%2.82%0.06%5.053.821.63%批发贸易

新闻