批发贸易

添加自选
  • 1622.529
  • -3.596-0.22%
延时20分钟行情已收盘 10/18 15:00 (东京)
1631.558最高价1617.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2776新都控股
16011+7.38%59.25万9275.06万15114916015061.07亿32.11亿3816.61万2006.96万+11.89%+3.23%-1.23%+5.26%+55.34%+153.97%+146.15%--2.95%亏损亏损6.71%批发贸易
8226理经
34719+5.79%77.58万2.66亿33432835232953.84亿38.50亿1551.47万1109.44万+5.15%+2.06%+24.37%+9.12%+30.45%+54.91%+67.63%1.44%6.99%13.7013.707.01%批发贸易
2708久世
192686+4.67%3.41万6489.09万183918401939183289.10亿36.29亿462.63万188.41万+11.98%+7.18%+19.11%+35.16%-4.18%-15.08%-20.22%0.78%1.81%4.444.445.82%批发贸易
8098稻畑产业
3330115+3.58%22.90万7.57亿32403215333032351821.98亿1481.95亿5471.41万4450.31万+1.68%-0.60%+2.62%-1.91%+5.88%+8.12%+6.05%3.60%0.52%9.839.192.96%批发贸易
3377BIKE王
52418+3.56%6.72万3496.54万50650653950580.25亿20.52亿1531.56万391.69万-2.78%+23.00%+36.46%+8.94%+2.14%-22.83%-9.50%3.91%1.72%亏损亏损6.72%批发贸易
7599IDOM二手车
127141+3.33%69.72万8.81亿12301230128212301358.55亿684.99亿1.07亿5389.34万+19.01%+18.01%+20.36%+11.39%-8.56%+76.04%+31.03%3.08%1.29%9.7411.154.23%批发贸易
7565万世电机
3800100+2.70%300.00113.75万377037003805377087.40亿27.76亿230.00万73.05万-1.68%+9.35%+15.68%+0.40%+9.20%+16.92%+16.92%2.50%0.04%8.128.120.95%批发贸易
7116Daiwa通讯
107026+2.49%4400.00472.82万107410441108106028.96亿6.76亿270.70万63.18万+1.81%-1.11%-2.64%-7.68%+5.21%-28.28%-25.02%0.93%0.70%11.2511.254.60%批发贸易
3565Ascentech
70417+2.47%17.14万1.20亿68768770468795.30亿50.23亿1353.68万713.46万+8.98%+10.17%+19.32%+17.33%+32.58%+33.84%+40.52%1.42%2.40%17.0519.442.48%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
8038东都水产
6260120+1.95%200.00124.20万6160614062606160252.03亿37.35亿402.60万59.67万+0.16%-2.19%-4.13%-10.57%-5.30%-4.28%-12.69%2.40%0.03%9.879.871.63%批发贸易
9902日传机械
335060+1.82%2.62万8781.70万33253290339533251034.68亿525.75亿3088.60万1569.41万+1.21%-1.18%+4.69%-4.42%+38.83%+29.74%+16.68%1.94%0.17%21.4322.072.13%批发贸易
8138三京化成
406070+1.75%900.00362.90万399039904060399063.34亿24.12亿156.00万59.40万-0.12%-5.03%+10.33%+25.89%+29.92%+19.94%+34.44%2.22%0.15%15.6215.621.75%批发贸易
8074汤浅商事
481580+1.69%1.57万7534.55万47504735482547451064.12亿680.51亿2210.00万1413.32万-1.03%-2.33%-4.27%-11.97%-12.93%+17.30%+1.58%3.78%0.11%10.398.601.69%批发贸易
7435NADEX
97616+1.67%3000.00290.94万96496098096088.46亿51.29亿906.32万525.49万+1.56%+2.41%+5.51%-13.01%-14.69%-9.46%-13.09%3.59%0.06%10.0710.072.08%批发贸易
7456松田产业
321050+1.58%2.74万8806.50万3170316032503170863.77亿436.33亿2690.86万1359.30万0.00%0.00%+4.05%+10.31%+22.94%+33.75%+33.97%1.87%0.20%10.6211.462.53%批发贸易
3107大和纺控股
2789.541.0+1.49%21.93万6.11亿2790.02748.52807.52771.02687.86亿2350.53亿9635.65万8426.35万-0.20%+2.80%+3.64%-1.40%+4.26%-1.50%-9.64%2.29%0.26%66.3460.881.33%批发贸易
8088岩谷产业
2063.530.0+1.48%54.86万11.31亿2079.02033.52079.02040.04833.68亿3718.58亿2.34亿1.80亿-0.96%-0.34%+2.98%-16.10%-7.57%+13.33%+28.31%1.57%0.30%9.1710.031.92%批发贸易
9982泷兵
125818+1.45%1.37万1711.85万1241124012651236114.48亿54.62亿910.00万434.16万+0.32%+2.86%+3.88%+1.29%+4.40%+32.42%+25.17%2.38%0.32%14.4115.122.34%批发贸易
8152索马龙
560080+1.45%2000.001115.30万5610552056105510109.69亿47.78亿195.87万85.32万+4.48%+8.95%+5.07%+26.70%+45.08%+137.39%+100.00%1.25%0.23%7.927.921.81%批发贸易
7607进和
255636+1.43%1.68万4277.64万2525252025572525368.46亿231.79亿1441.53万906.85万-1.20%-2.11%-1.12%-4.05%-3.84%+7.76%+8.17%4.07%0.19%13.389.531.27%批发贸易
9934因幡电机产业
380050+1.33%4.22万1.60亿37903750380537752143.92亿1710.28亿5641.90万4500.72万-1.04%-0.26%-0.78%-5.12%+9.20%+18.38%+11.76%3.16%0.09%13.2213.750.80%批发贸易
2737Tomen Device
608080+1.33%6600.004006.90万6030600060906020413.56亿151.68亿680.20万249.48万-0.16%+1.00%+8.77%-14.85%-2.56%+24.21%+13.43%3.29%0.27%19.7319.731.17%批发贸易
7699Omni-Plus System
5377+1.32%4100.00219.58万535530540531113.08亿6.45亿2105.78万120.15万-1.47%+0.56%-0.56%+3.27%-0.92%+1.51%+6.55%--0.34%5.405.181.70%批发贸易
7687Micreed
3895+1.30%6300.00242.44万38338439038325.65亿9.11亿659.40万234.20万-3.47%-6.94%-4.89%-5.12%-27.83%-31.51%-38.09%1.74%0.27%11.5611.561.82%批发贸易
8075神钢商事
644080+1.26%3.14万2.03亿6420636065606370570.62亿367.47亿886.06万570.60万-0.31%-2.72%-2.42%-23.79%-5.43%+16.25%+13.38%4.89%0.55%6.226.222.99%批发贸易
9996Satoh商会
171920+1.18%1800.00306.96万1699169917191697157.33亿47.72亿915.26万277.58万-0.69%+1.90%+0.82%-10.47%-6.63%+20.89%+4.18%2.33%0.07%11.6811.681.30%批发贸易
8085楢崎产业
297934+1.15%700.00209.16万2958294530102958158.65亿92.28亿532.56万309.76万-1.36%+0.44%+1.50%-9.32%-3.44%+13.27%+2.97%3.52%0.02%6.506.501.77%批发贸易
2733Arata商社
361040+1.12%3.69万1.33亿36153570362535851301.67亿872.53亿3605.74万2416.99万+0.70%-0.82%+0.42%+1.26%+11.08%+32.72%+16.08%2.56%0.15%11.5712.111.12%批发贸易
3537昭荣药品
137115+1.11%3800.00517.34万135713561371135749.07亿12.41亿357.91万90.52万+2.47%+3.08%+4.58%+0.51%+3.01%+39.90%+1.56%2.77%0.42%9.479.471.03%批发贸易

新闻