批发贸易

添加自选
  • 1520.726
  • -24.413-1.58%
延时20分钟行情休市中 02/28 15:30 (东京)
1545.140最高价1517.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9812T.O.控股
28914+5.09%165.20万5.04亿27427532927225.80亿7.46亿892.69万258.16万+10.31%+12.45%+11.15%+12.89%-4.93%-30.19%+18.44%--63.99%6.7916.6120.73%批发贸易
3540CI齿科
85132+3.91%40.36万3.46亿827819887827425.50亿59.18亿5000.00万695.45万+0.47%-2.74%+4.16%-7.60%-29.67%+8.96%-7.40%0.59%5.80%29.6820.437.33%批发贸易
8117中央汽车工业
4885165+3.50%3.62万1.74亿4730472048854645977.98亿639.49亿2002.00万1309.08万+7.48%+7.60%+5.62%+5.05%-4.40%-11.34%+0.62%2.95%0.28%10.9211.345.09%批发贸易
9305Yamatane
368595+2.65%2.19万8016.10万3590359037203585418.03亿241.06亿1134.42万654.15万-3.91%-12.47%0.00%+4.84%+15.52%+44.23%+5.59%2.17%0.34%18.8715.523.76%批发贸易
8132Sinanen控股
5690140+2.52%1.88万1.08亿5550555058705550679.76亿192.94亿1194.66万339.09万-5.32%-9.25%-11.65%-10.25%+0.89%+36.29%-13.13%1.32%0.55%51.88亏损5.77%批发贸易
3355Kuriyama控股
128030+2.40%8.59万1.09亿1245125013101226285.44亿155.79亿2230.02万1217.08万+1.51%-1.46%+1.35%+5.18%+6.31%+13.17%+2.81%4.88%0.71%6.116.616.72%批发贸易
9265Yamashita Health Care控股
250057+2.33%2100.00516.56万244324432500244363.83亿23.41亿255.30万93.66万+4.69%+4.43%+10.96%+9.03%-7.20%+12.26%+3.22%2.80%0.22%14.1510.972.33%批发贸易
3537昭荣药品
180040+2.27%1.00万1825.84万179917601848178064.42亿18.49亿357.91万102.70万+10.97%+10.84%+10.29%+30.62%+35.34%+21.79%+21.87%2.11%0.97%11.6112.443.86%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.32亿19.32亿41.12万41.12万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
3183Win-Partners
131027+2.10%14.68万1.95亿1327128313401310399.59亿209.34亿3050.33万1598.00万+2.18%-1.50%-2.02%+6.24%+14.51%+2.91%-4.24%3.82%0.92%18.9020.342.34%批发贸易
8030中央鱼类
342070+2.09%6800.002309.20万3325335034453325147.58亿71.33亿431.53万208.55万-5.79%-8.31%-13.42%-2.01%+10.86%+4.43%-13.42%2.34%0.33%5.666.403.58%批发贸易
8051山善
132025+1.93%33.34万4.38亿12991295132312811258.03亿484.13亿9530.54万3667.68万+3.77%+0.15%-1.12%+3.53%-3.23%+2.48%-5.44%3.79%0.91%17.7919.733.24%批发贸易
7426山大
143127+1.92%11.83万1.73亿138914041550134516.99亿6.44亿118.74万44.97万+11.71%+11.62%+18.36%+27.31%+4.45%+18.95%+43.39%1.75%26.30%亏损亏损14.60%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.068.590.00%批发贸易
8129东邦控股
4194.078.0+1.90%23.72万9.92亿4129.04116.04202.04117.03205.53亿1466.26亿7643.13万3496.09万+0.58%-1.66%-3.61%-0.55%-11.78%+29.60%-1.78%1.07%0.68%17.0514.622.07%批发贸易
9895康赛克
123020+1.65%1900.00232.74万122412101230122422.93亿9.76亿186.40万79.38万+1.15%-0.16%+2.24%+3.45%+1.91%-2.69%+1.23%2.03%0.24%19.8110.490.50%批发贸易
8225高千穗
272343+1.60%800.00217.13万266026802730266019.81亿10.54亿72.75万38.70万+4.01%-2.26%-3.85%+6.24%+4.53%+17.68%+8.36%1.47%0.21%4.284.122.61%批发贸易
3565Ascentech
104816+1.55%28.68万2.99亿1039103210621020149.40亿83.35亿1425.56万795.34万-9.73%+7.16%+14.54%+39.36%+87.48%+69.85%+5.86%0.95%3.61%25.3828.944.07%批发贸易
8076Canox
177327+1.55%3.13万5544.78万1768174617811762196.87亿71.11亿1110.35万401.08万+2.07%+2.19%+1.14%+8.64%+2.84%-22.81%+2.07%5.64%0.78%8.618.751.09%批发贸易
9934因幡电机产业
3952.055.0+1.41%24.09万9.50亿3910.03897.03978.03901.02234.16亿1795.85亿5653.24万4544.15万+2.36%+3.73%+8.07%+4.86%+3.86%+11.95%+0.89%3.04%0.53%13.0114.301.98%批发贸易
8131Mitsuuroko集团
183324+1.33%9.73万1.78亿18111809185618001102.26亿625.24亿6013.44万3411.04万+0.60%+0.55%+1.61%+12.39%+8.14%+21.23%+2.00%2.24%0.29%13.8911.913.10%批发贸易
8085楢崎产业
295938+1.30%2200.00648.61万2871292129722871157.58亿82.16亿532.56万277.65万+3.82%+6.40%+10.53%+8.59%+1.13%-6.06%+8.63%3.55%0.08%7.036.463.46%批发贸易
2693YKT
2383+1.28%2.04万480.71万23523523823428.34亿15.20亿1190.69万638.58万+1.28%+1.28%+0.42%+10.19%+2.59%-10.86%-10.86%2.10%0.32%亏损9.071.70%批发贸易
7130Yamae集团控股
228727+1.19%9.77万2.23亿2261226023112244634.11亿421.65亿2772.69万1843.70万+3.95%+1.78%+13.56%+11.02%+19.55%-9.14%+15.86%2.62%0.53%6.606.592.97%批发贸易
7464Saftec
184520+1.10%1000.00184.66万182518251859182536.90亿11.62亿200.00万62.96万+0.76%+1.10%-0.49%-1.97%-0.43%-6.35%-0.75%4.61%0.16%12.059.621.86%批发贸易
9914植松商会
102511+1.08%2300.00234.89万103210141032101423.99亿5.92亿234.00万57.80万+4.06%+4.70%+7.67%+9.51%-1.73%-0.97%+6.66%2.93%0.40%22.4520.801.78%批发贸易
8125脇田机械
168718+1.08%22.62万3.81亿1685166916951664877.60亿501.84亿5202.13万2974.73万-0.24%-5.54%-7.76%+8.14%+4.33%+5.77%+0.24%3.68%0.76%20.3026.591.86%批发贸易
2668Tabio
122413+1.07%6700.00812.32万121512111229120083.40亿35.48亿681.39万289.89万-2.00%-2.31%-3.24%-2.78%+0.16%-1.53%-4.45%2.45%0.23%18.3317.722.40%批发贸易
7538大水
3293+0.92%3300.00108.27万32832633232645.32亿16.72亿1377.48万508.07万+1.86%+4.44%+3.13%+7.87%+2.81%+1.54%+4.11%1.52%0.07%4.694.391.84%批发贸易
3035Ktk
5565+0.91%1300.0072.26万55655155655431.83亿12.94亿572.50万232.79万-2.11%-3.64%-0.89%+0.18%-6.40%-4.14%-0.54%2.88%0.06%8.768.760.36%批发贸易

新闻