批发贸易

添加自选
  • 1551.873
  • -10.618-0.68%
延时20分钟行情交易中 11/29 09:38 (东京)
1562.492最高价1549.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3350Metaplanet
242996+4.11%113.73万26.89亿2290233324342270880.96亿760.58亿3626.83万3131.25万-9.20%+22.80%+70.46%+99.10%+211.41%+1418.13%+1328.82%--3.63%亏损亏损7.03%批发贸易
7685Buysell 二手交易
4660180+4.02%1.77万8214.15万4620448046904575681.47亿166.71亿1462.38万357.75万+2.19%+1.53%+11.88%-12.73%+40.79%+76.65%+44.95%0.54%0.50%33.1846.802.57%批发贸易
3139Lacto Japan
291876+2.67%4.32万1.24亿2831284229312810292.43亿208.05亿1002.16万712.98万+5.38%+6.19%+5.76%-6.47%+1.07%+44.81%+52.06%1.88%0.61%10.5214.274.26%批发贸易
3540CI齿科
98323+2.40%4.67万4569.05万975960988968491.50亿60.51亿5000.00万615.56万-0.10%-7.61%-15.91%-20.98%+7.31%+30.03%+17.02%0.51%0.76%34.2823.602.08%批发贸易
2708久世
173838+2.24%3300.00564.70万170017001738170080.41亿32.75亿462.63万188.41万+6.23%+6.17%-5.29%+7.42%+15.02%-18.75%-28.00%0.86%0.18%4.834.002.24%批发贸易
8136三丽鸥
4748.0102.0+2.20%310.80万146.34亿4681.04646.04775.04633.01.21万亿8679.02亿2.55亿1.83亿-3.14%+1.82%+13.53%+27.91%+79.51%+111.81%+142.29%0.66%1.70%44.4266.103.06%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.598.590.00%批发贸易
8275Forval
138024+1.77%1500.00205.65万1367135613801367382.71亿67.70亿2773.26万490.58万+0.66%+1.85%-3.16%-3.16%+5.50%+11.11%-4.76%2.03%0.03%18.9317.650.96%批发贸易
8123川边
126522+1.77%200.0025.08万124312431265124323.54亿7.04亿186.10万55.65万+0.88%-1.25%-0.71%-2.77%-12.94%+20.36%+17.67%3.95%0.04%6.538.651.77%批发贸易
8007高岛
123020+1.65%3.37万4127.09万1220121012301219212.33亿136.50亿1726.29万1109.76万+1.23%+3.80%+1.32%-9.56%+18.96%+26.67%+5.13%5.28%0.30%4.714.510.91%批发贸易
8052椿本兴业
190530+1.60%1.08万2060.79万1892187519381892371.36亿232.06亿1949.39万1218.17万-1.30%-1.40%+0.58%+3.76%-12.97%-3.62%-11.12%3.06%0.09%9.048.952.45%批发贸易
5283高见泽
289543+1.51%200.0057.90万289528522895289550.91亿22.25亿175.84万76.87万+3.39%+5.39%+2.19%-9.53%-25.77%+7.14%-3.47%1.73%0.03%6.386.380.00%批发贸易
9270Valuence控股
74511+1.50%7700.00569.04万730734749730100.83亿24.56亿1353.40万329.68万+0.68%+6.28%+3.33%-29.18%+1.09%-48.97%-47.87%--0.23%亏损亏损2.59%批发贸易
7464Saftec
185427+1.48%200.0037.08万185418271854185437.08亿11.02亿200.00万59.42万-1.49%+2.94%+2.43%-0.86%-8.04%-7.99%-5.17%4.58%0.03%12.119.670.00%批发贸易
3323赉卡睦
691+1.47%10.55万717.91万6968696757.01亿47.74亿8263.03万6918.27万0.00%0.00%+2.99%-9.21%-20.69%-20.69%-20.69%2.32%0.15%15.3017.832.94%批发贸易
7525Rix
279538+1.38%2900.00801.35万2751275727952751241.49亿131.46亿864.00万470.33万-1.10%+1.16%+1.49%-4.12%-7.14%-14.26%-17.67%4.44%0.06%8.788.131.60%批发贸易
9932杉本商事
134916+1.20%1.15万1547.96万1343133313631343307.55亿187.72亿2279.85万1391.56万-2.10%-1.10%-2.39%-10.37%+12.75%+22.80%+20.82%2.59%0.08%14.6314.491.50%批发贸易
9837Morito
148317+1.16%4.50万6644.94万1466146614881462444.90亿256.58亿3000.00万1730.12万-1.33%+3.27%+3.49%+7.08%+4.66%+8.25%+15.41%3.84%0.26%17.1717.911.77%批发贸易
7420佐鸟电机
181420+1.11%2.05万3705.87万1794179418191791325.56亿206.21亿1794.68万1136.75万-3.72%-2.53%-5.42%-10.68%-9.07%-6.01%-7.83%4.41%0.18%12.1912.191.56%批发贸易
9830TRUSCO中山
215622+1.03%2.08万4476.39万21452134217121451423.15亿733.98亿6600.87万3404.36万-2.44%-1.42%-4.94%-9.60%-7.07%-3.49%-11.86%2.30%0.06%9.4111.591.22%批发贸易
3166OCHI控股
131713+1.00%700.0091.72万1305130413181305179.26亿56.02亿1361.10万425.36万+0.30%+1.00%+1.70%-7.84%-8.92%-6.46%-9.55%4.10%0.02%10.518.141.00%批发贸易
8006Yuasa Funashoku
369035+0.96%1000.00371.30万3715365537203690180.73亿76.91亿489.77万208.43万+0.68%-1.99%-1.20%-2.12%+8.69%+20.98%+15.31%2.71%0.05%8.916.120.82%批发贸易
2689Olba Healthcare控股
197218+0.92%500.0097.96万1956195419721956123.25亿65.74亿625.00万333.36万-3.10%-1.94%+1.13%+3.46%-7.42%+11.10%+10.85%4.06%0.02%7.847.840.82%批发贸易
3168黑谷
5545+0.91%1300.0071.80万55254955455279.43亿22.37亿1433.72万403.80万+0.36%+1.65%+1.09%-10.65%-19.48%-4.65%-5.30%3.61%0.03%14.6914.690.36%批发贸易
2737Tomen Device
666060+0.91%2300.001533.90万6610660067006610453.01亿166.15亿680.20万249.48万-0.75%-3.34%+6.39%+10.45%-4.86%+34.82%+24.25%3.00%0.09%7.4021.611.36%批发贸易
9264Puequ
156214+0.90%5300.00826.73万155515481569155072.64亿42.02亿465.05万269.02万-6.35%-5.22%-5.73%+22.80%+0.45%+40.22%+24.17%1.79%0.20%15.5614.391.23%批发贸易
7438Kondotec
136512+0.89%1.69万2303.46万1362135313711353359.60亿220.04亿2634.44万1612.01万-2.29%0.00%+6.89%+6.89%+1.56%+18.70%+17.98%3.15%0.11%10.7410.661.33%批发贸易
3036日商有色金属
146512+0.83%3.21万4695.00万1460145314731456455.18亿361.82亿3107.00万2469.74万+1.81%+1.60%+6.47%+3.90%+2.38%+10.98%+10.15%4.10%0.13%18.8727.621.17%批发贸易
9914植松商会
9788+0.82%400.0039.12万97897097897822.89亿5.65亿234.00万57.80万+2.84%+6.54%+7.95%0.00%-13.91%+17.97%-5.42%3.07%0.07%21.4219.850.00%批发贸易

新闻