批发贸易

添加自选
  • 1612.419
  • -10.110-0.62%
延时20分钟行情已收盘 10/21 15:00 (东京)
1624.960最高价1607.464最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3350Metaplanet
1265132+11.65%308.77万38.29亿1210113312931171229.84亿190.56亿1816.92万1506.40万+32.46%+38.10%+15.10%-42.50%+295.31%+565.79%+644.12%--20.50%亏损亏损10.77%批发贸易
7114Foodison
121860+5.18%4000.00481.76万117811581240117855.46亿21.27亿455.33万174.66万+1.42%+2.87%-2.95%-20.65%-14.53%-22.96%-26.05%--0.23%29.6429.645.35%批发贸易
2667ImageONE
1869+5.08%87.16万1.67亿17817720217820.09亿13.95亿1080.36万750.14万+3.91%-5.10%-10.14%-34.28%-44.97%-70.10%-43.12%--11.62%亏损亏损13.56%批发贸易
5885GDEP Advance
10450400+3.98%2.70万2.83亿10010100501079010010139.97亿48.16亿133.94万46.09万+14.58%+17.55%+17.68%-3.51%+3.67%+0.29%+27.91%0.64%5.86%33.2433.247.76%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
9913日邦产业
207043+2.12%2100.00430.34万2027202720702005188.94亿79.79亿912.73万385.45万-1.43%-1.48%0.00%+13.36%-5.48%+70.23%+47.75%3.57%0.05%12.7112.713.21%批发贸易
7607进和
260953+2.07%1.55万4024.70万2556255626102556376.10亿236.60亿1441.53万906.85万+2.31%-0.57%-1.02%-1.92%-3.23%+7.63%+10.41%3.99%0.17%13.669.732.11%批发贸易
7505扶桑电通
170933+1.97%1.08万1814.11万1676167617091672118.96亿61.27亿696.10万358.51万+0.89%-3.17%-13.82%-2.40%+2.95%+21.38%+14.93%1.17%0.30%7.7510.182.21%批发贸易
7111INEST
521+1.96%9.52万486.51万5151525156.99亿16.35亿1.10亿3144.41万-1.89%-1.89%-5.45%-20.00%-26.76%-3.70%-37.35%--0.30%亏损亏损1.96%批发贸易
7602LEDAX
1593+1.92%2.80万445.01万15615616215538.33亿9.04亿2410.60万568.46万+2.58%+3.92%+1.92%-5.92%-12.64%-19.70%-13.59%0.63%0.49%45.0445.044.49%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.598.590.00%批发贸易
3541农业综合研究所
2685+1.90%19.73万5269.37万26526327126259.03亿14.88亿2202.59万555.34万+0.75%-6.29%-2.90%-2.90%-6.62%-15.46%-6.62%--3.55%93.71237.173.42%批发贸易
3180Beauty Garage
154226+1.72%4.54万6951.16万1523151615451516196.64亿85.25亿1275.20万552.82万+0.98%-4.76%-5.92%+1.98%-21.81%-35.95%-30.13%0.84%0.82%17.9817.981.91%批发贸易
7458第一兴商
1865.531.0+1.69%26.08万4.86亿1859.01834.51870.51852.02042.13亿1286.04亿1.09亿6893.79万+0.89%+1.14%+8.30%+7.46%-0.29%-20.26%-10.59%3.06%0.38%15.9215.981.01%批发贸易
8115Moonbat
83713+1.58%300.0025.13万83882483883739.96亿18.92亿477.47万226.04万+1.45%+1.95%+1.33%-15.28%-5.42%+42.11%+33.07%2.39%0.01%7.027.020.12%批发贸易
7447日商永井
234935+1.51%3.24万7621.65万2335231423652321839.44亿466.27亿3573.60万1984.96万+0.82%-3.85%-6.15%-11.09%+1.03%+15.89%-1.39%2.55%0.16%26.4626.461.90%批发贸易
7510竹菱
212330+1.43%5700.001206.80万2106209321332093339.81亿207.91亿1600.62万979.31万-1.12%-4.54%-9.54%-13.70%-2.35%+16.33%+10.80%2.92%0.06%13.5613.561.91%批发贸易
2767圆谷Fields控股
231232+1.40%38.61万8.90亿22662280232522521512.72亿767.51亿6542.92万3319.67万-0.04%-3.18%-3.47%+40.89%+31.36%+28.30%+81.76%1.73%1.16%12.7113.133.20%批发贸易
9960托迪思克电子
266836+1.37%2.24万5939.07万26362632266926261119.60亿669.77亿4196.40万2510.39万+0.87%-1.40%+9.61%+7.02%-16.49%+53.63%+67.80%2.56%0.09%15.6615.661.63%批发贸易
3559p-ban.com
3715+1.37%4100.00150.45万36636637136518.50亿8.09亿498.64万217.97万+1.37%+1.92%+1.09%-5.12%-1.07%-13.32%+1.92%2.16%0.19%18.6218.621.64%批发贸易
7613Siix
112215+1.36%14.01万1.58亿1108110711431108565.49亿359.16亿5040.00万3201.05万+1.08%+1.45%+5.45%-11.79%-29.35%-24.70%-23.31%4.63%0.44%8.626.473.16%批发贸易
9264Puequ
166122+1.34%9.72万1.62亿165816391703162577.25亿44.68亿465.05万269.02万+36.37%+33.95%+38.65%+15.91%-1.54%+74.29%+32.03%1.69%3.61%16.5515.314.76%批发贸易
7131野村工业
190025+1.33%3600.00682.37万189318751913188726.44亿9.55亿139.16万50.27万+4.28%-1.91%+8.82%+13.30%+19.05%+1.55%+34.66%2.74%0.72%8.378.651.39%批发贸易
7689Copa
6208+1.31%8000.00497.52万61361262961318.37亿4.05亿296.30万65.38万-0.16%-1.59%-27.06%-3.58%-9.09%+0.81%+20.39%--1.22%亏损亏损2.61%批发贸易
8052椿本兴业
186924+1.30%1.91万3559.34万1860184518731848364.34亿227.30亿1949.39万1216.15万+2.19%+4.53%+5.95%-10.01%-13.27%+14.20%-12.80%3.03%0.16%8.788.781.36%批发贸易
7567荣电子
3965+1.28%2.74万1073.97万39039140238620.16亿7.43亿509.00万187.73万-0.75%+3.66%+5.88%-6.16%-17.84%-4.58%-7.04%2.53%1.46%8.728.724.09%批发贸易
3054HYPER
3174+1.28%4500.00142.05万31431331831431.26亿10.63亿986.05万335.38万+2.59%-0.94%+0.63%-3.06%+6.02%-5.93%+2.59%2.21%0.13%14.4639.481.28%批发贸易
7590高秀
4956+1.23%3.42万1688.29万49148949648987.07亿63.26亿1759.01万1278.01万+3.99%+0.81%+3.99%-6.60%-2.56%-19.64%-7.30%1.01%0.27%亏损亏损1.43%批发贸易
3132麦克尼卡控股
1979.023.5+1.20%63.46万12.54亿1957.51955.51986.51951.53613.10亿2391.38亿1.83亿1.21亿+0.97%-0.70%+2.31%-4.29%-15.94%-22.39%-20.17%3.37%0.53%8.437.471.79%批发贸易
7482下岛
134815+1.13%7700.001034.20万1335133313531335318.77亿116.65亿2364.78万865.38万+0.52%-1.68%+3.30%+1.51%+7.58%+16.31%+4.66%3.78%0.09%13.2513.251.35%批发贸易

新闻