批发贸易

添加自选
  • 1545.333
  • -4.530-0.29%
延时20分钟行情交易中 01/15 10:31 (东京)
1563.614最高价1540.916最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5885GDEP Advance
2214213+10.64%19.11万4.21亿2201200123002100118.62亿40.82亿535.76万184.36万+4.63%+14.48%+0.36%-16.61%-19.49%+11.68%+5.28%0.76%10.37%28.1728.1710.00%批发贸易
3139Lacto Japan
2821269+10.54%19.04万5.35亿2752255228752752282.71亿201.13亿1002.16万712.98万+7.63%+5.77%+1.15%-2.99%-4.66%+47.08%+4.83%1.95%2.67%10.1713.804.82%批发贸易
9837Morito
1616146+9.93%14.24万2.27亿1590147016211551484.80亿279.75亿3000.00万1731.12万+8.17%+5.35%+6.60%+13.56%+8.02%+23.26%+4.06%3.53%0.82%18.7119.524.76%批发贸易
3541农业综合研究所
30313+4.48%136.00万4.03亿28229030928166.74亿16.72亿2202.59万551.84万+24.18%+30.04%+15.65%+8.21%+7.83%+6.69%+23.17%--24.65%61.3461.349.66%批发贸易
7111INEST
492+4.26%25.93万1244.01万4747494753.70亿16.11亿1.10亿3287.43万0.00%+6.52%-2.00%-9.26%-30.00%-40.96%0.00%--0.79%19.22亏损4.26%批发贸易
9902日传机械
287796+3.45%7400.002108.02万2811278128972811888.59亿447.59亿3088.60万1555.75万-4.42%-6.89%-3.71%-13.21%-20.30%-0.72%-6.74%3.30%0.05%20.7918.953.09%批发贸易
7501Tiemco
83323+2.84%2200.00181.62万81581083381527.82亿10.98亿334.00万131.84万+5.84%+5.18%+9.61%+8.18%+12.26%+12.11%+5.18%1.44%0.17%153.4118.982.22%批发贸易
8037龟井商贸
174743+2.52%1.17万2025.67万1709170417511709656.73亿336.70亿3759.20万1927.33万-4.43%-5.57%-8.77%-13.51%-25.34%-1.52%-7.47%3.09%0.06%6.015.812.47%批发贸易
9273Koa商事控股
61415+2.50%1.38万838.88万602599614602258.62亿77.28亿4212.00万1258.70万-2.85%-3.31%+1.66%-2.54%-16.46%-15.66%-3.31%2.12%0.11%8.288.282.00%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
8158曹达日化
111123+2.11%2.72万2985.34万1094108811131086255.17亿168.22亿2296.80万1514.15万-1.77%-2.37%-2.37%-7.49%-8.93%-0.98%-3.56%2.88%0.18%10.9413.702.48%批发贸易
3143O'will
183437+2.06%300.0054.30万179817971834179857.77亿25.87亿315.00万141.04万0.00%-2.13%+0.22%+10.02%+8.26%+37.07%-0.81%2.73%0.02%6.458.312.00%批发贸易
8074汤浅商事
428585+2.02%8300.003565.40万4245420043304245946.99亿603.78亿2210.00万1409.06万+0.12%-2.17%-3.05%-12.64%-23.35%-9.41%-3.16%3.92%0.06%10.047.662.02%批发贸易
8132Sinanen控股
6240120+1.96%900.00555.90万6110612062406110814.11亿220.54亿1304.66万353.42万-1.58%-2.80%+1.96%+0.48%+30.82%+47.34%-4.73%1.20%0.03%56.89亏损2.12%批发贸易
7504高速
238845+1.92%1400.00332.65万2343234323882343501.26亿231.29亿2099.09万968.56万-1.93%-2.25%+0.76%-5.50%-2.77%+12.96%-6.72%2.14%0.01%14.1414.811.92%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.068.590.00%批发贸易
3183Win-Partners
130623+1.79%3700.00481.03万1296128313061296398.37亿204.71亿3050.33万1567.45万-1.06%+1.48%+3.98%+5.92%+5.41%+7.76%-4.53%3.83%0.02%18.8420.280.78%批发贸易
7466SPK
208136+1.76%2400.00495.12万2067204520812041217.54亿134.12亿1045.38万644.49万-1.70%-2.25%-0.14%+4.99%-11.86%+10.16%-3.21%2.64%0.04%9.268.741.96%批发贸易
8119三荣
90015+1.69%6100.00545.50万88588590188591.91亿69.11亿1021.18万767.84万+2.97%+6.01%+4.17%0.00%+29.31%+56.18%+5.26%3.06%0.08%8.1216.141.81%批发贸易
7417南阳
115019+1.68%1.90万2169.65万1133113111501126152.15亿111.77亿1323.01万971.95万-1.29%+3.60%+4.36%+10.05%+3.32%+4.69%+0.52%4.30%0.20%6.887.342.12%批发贸易
7628Ohashi Technica
193932+1.68%1.25万2402.74万1913190719491912255.77亿167.15亿1319.10万862.04万-1.22%-1.57%-4.20%+9.24%+0.15%+3.91%-2.51%3.30%0.15%16.3125.831.94%批发贸易
8065佐藤商事
142723+1.64%3100.00440.30万1405140414331405311.07亿148.74亿2179.91万1042.33万-2.53%-2.33%+2.74%+1.13%-17.23%-6.06%-4.68%5.26%0.03%4.724.761.99%批发贸易
3153八洲电机
163126+1.62%4800.00779.10万1601160516351601355.27亿255.57亿2178.25万1566.98万-5.17%-3.26%+4.48%-12.26%-17.08%+20.99%-4.95%1.72%0.03%13.6513.032.12%批发贸易
7451三菱食品
473575+1.61%2.40万1.13亿46954660474546902061.49亿735.30亿4353.72万1552.91万-3.07%-5.49%-4.34%-8.59%-13.28%-2.67%-5.68%3.59%0.16%9.169.111.18%批发贸易
3323赉卡睦
651+1.56%1.60万103.35万6464656453.71亿44.97亿8263.03万6918.27万0.00%+3.17%-2.99%-5.80%-32.29%-25.29%-1.52%1.69%0.02%63.1163.111.56%批发贸易
9896JK控股
99615+1.53%2900.00286.42万982981996982309.16亿114.24亿3104.00万1146.94万-2.35%-3.77%-6.83%-7.61%-9.29%-7.26%-4.14%4.52%0.03%6.315.701.43%批发贸易
2767圆谷Fields控股
193529+1.52%16.27万3.13亿19111906193819071266.05亿647.00亿6542.92万3343.68万+2.00%+8.22%+1.15%-18.53%+11.91%+38.71%+5.56%2.07%0.49%12.2310.991.63%批发贸易
7698Iceco
179926+1.47%3300.00587.04万177017731803176070.26亿19.78亿390.53万109.92万+1.35%+9.63%+10.71%-3.02%+13.50%+144.10%+4.84%1.06%0.30%23.9322.242.43%批发贸易
7128古里丸嘉控股
232533+1.44%9300.002148.35万2300229223272299584.59亿261.08亿2514.36万1122.94万-2.19%-9.53%+4.07%+4.82%-0.90%-10.65%-10.37%3.70%0.08%11.7412.351.22%批发贸易
7510竹菱
193727+1.41%3200.00619.95万1910191019491910310.04亿188.27亿1600.62万971.95万-3.30%-4.49%-3.87%-10.70%-21.04%-0.41%-4.49%3.20%0.03%12.5812.372.04%批发贸易

新闻