批发贸易

添加自选
  • 1556.971
  • -5.520-0.35%
延时20分钟行情已收盘 11/29 15:30 (东京)
1562.492最高价1546.460最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7685Buysell 二手交易
4780300+6.70%10.46万4.99亿4620448048954575699.02亿171.01亿1462.38万357.75万+4.82%+4.14%+14.77%-10.49%+44.41%+81.20%+48.68%0.52%2.92%34.0348.017.14%批发贸易
8136三丽鸥
4938.0292.0+6.28%1857.88万898.00亿4681.04646.04978.04633.01.26万亿9026.33亿2.55亿1.83亿+0.73%+5.90%+18.08%+33.03%+86.69%+120.28%+151.98%0.63%10.16%46.1968.757.43%批发贸易
3540CI齿科
101050+5.21%19.67万1.95亿9759601014963505.00亿62.17亿5000.00万615.56万+2.64%-5.08%-13.60%-18.81%+10.26%+33.60%+20.24%0.50%3.20%35.2224.255.31%批发贸易
8030中央鱼类
3650175+5.04%1.05万3762.50万3475347538003475157.51亿76.22亿431.53万208.81万+7.83%+8.47%+15.32%+16.24%+24.49%+19.48%+18.12%2.19%0.50%6.056.839.35%批发贸易
2708久世
175050+2.94%1.04万1808.27万170017001765170080.96亿32.97亿462.63万188.41万+6.97%+6.90%-4.63%+8.16%+15.82%-18.19%-27.51%0.86%0.55%4.864.033.82%批发贸易
7599IDOM二手车
109326+2.44%42.51万4.62亿10631067110010621168.29亿589.05亿1.07亿5389.34万+1.86%+7.47%+2.63%-3.36%-17.82%+20.11%+12.68%3.58%0.79%8.379.593.56%批发贸易
3038神户物产
3773.082.0+2.22%194.34万72.62亿3705.03691.03774.03660.01.03万亿4852.39亿2.74亿1.29亿+5.39%+5.51%+1.42%-9.84%+8.39%-2.78%-9.43%0.58%1.51%42.3240.783.09%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7699Omni-Plus System
66414+2.15%1.47万947.34万640650664638139.82亿7.98亿2105.78万120.15万+7.10%+8.85%+25.52%+23.65%+23.19%+30.97%+31.75%--1.22%8.808.804.00%批发贸易
7552Happinet
416085+2.09%7.82万3.24亿40754075419040501000.48亿572.97亿2405.00万1377.32万+6.39%+3.10%+1.46%+9.33%+16.20%+73.55%+50.34%3.00%0.57%13.7214.323.44%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.598.590.00%批发贸易
7687Micreed
5099+1.80%1.79万900.43万50150050949733.56亿10.54亿659.40万207.10万+0.79%+1.80%+28.21%+28.54%+30.85%-11.73%-18.99%1.41%0.86%14.2315.132.40%批发贸易
3393Startia控股
222139+1.79%1.53万3374.71万2198218222242174227.44亿109.26亿1024.04万491.94万-1.46%-1.86%+13.61%+6.27%+9.09%+65.25%+65.62%3.74%0.31%12.2813.432.29%批发贸易
8123川边
126522+1.77%200.0025.08万124312431265124323.54亿7.04亿186.10万55.65万+0.88%-1.25%-0.71%-2.77%-12.94%+20.36%+17.67%3.95%0.04%6.538.651.77%批发贸易
9932杉本商事
135623+1.73%3.13万4242.68万1343133313701343309.15亿188.70亿2279.85万1391.56万-1.60%-0.59%-1.88%-9.90%+13.33%+23.44%+21.45%2.58%0.23%14.7114.562.03%批发贸易
8007高岛
123020+1.65%8.39万1.03亿1220121012321219212.33亿136.50亿1726.29万1109.76万+1.23%+3.80%+1.32%-9.56%+18.96%+26.67%+5.13%5.28%0.76%4.714.511.07%批发贸易
9996Satoh商会
169027+1.62%400.0066.73万1661166316901661154.68亿46.91亿915.26万277.58万+0.60%+1.62%+0.84%-2.71%-7.24%+13.35%+2.42%2.49%0.01%10.8511.481.74%批发贸易
7458第一兴商
1865.529.5+1.61%18.86万3.51亿1844.01836.01871.51837.02042.13亿1277.35亿1.09亿6847.20万-0.59%0.00%-2.58%+13.13%+14.41%-16.16%-10.59%3.06%0.28%12.7615.981.88%批发贸易
5283高见泽
289543+1.51%200.0057.90万289528522895289550.91亿22.25亿175.84万76.87万+3.39%+5.39%+2.19%-9.53%-25.77%+7.14%-3.47%1.73%0.03%6.386.380.00%批发贸易
7464Saftec
185427+1.48%200.0037.08万185418271854185437.08亿11.02亿200.00万59.42万-1.49%+2.94%+2.43%-0.86%-8.04%-7.99%-5.17%4.58%0.03%12.119.670.00%批发贸易
3139Lacto Japan
288240+1.41%11.87万3.43亿2831284229312810288.82亿205.48亿1002.16万712.98万+4.08%+4.88%+4.46%-7.63%-0.17%+43.03%+50.18%1.91%1.67%10.3914.104.26%批发贸易
9906藤井产业
248534+1.39%3900.00966.87万2478245124852470248.75亿78.05亿1001.00万314.09万+4.85%+4.63%+7.16%-0.28%-9.04%+12.95%+4.02%4.02%0.12%5.805.750.61%批发贸易
9960托迪思克电子
245133+1.36%40.96万9.94亿24032418245323991028.54亿615.66亿4196.40万2511.87万-4.82%-11.74%-7.44%+0.37%-0.37%+55.29%+54.15%2.94%1.63%11.3614.392.23%批发贸易
3322Alpha集团
87711+1.27%2.23万1946.49万86686687986661.06亿8.92亿696.24万101.65万+1.04%+1.98%+44.48%+44.48%+41.68%+65.16%+42.83%2.05%2.19%10.4211.241.50%批发贸易
3045Kawasaki
135717+1.27%400.0053.84万134513401357134039.37亿9.03亿290.10万66.53万+0.37%-0.37%-0.59%+6.43%+2.03%+10.96%+4.95%3.68%0.06%9.949.941.27%批发贸易
7438Kondotec
137017+1.26%3.51万4802.98万1362135313811353360.92亿220.85亿2634.44万1612.01万-1.93%+0.37%+7.28%+7.28%+1.93%+19.13%+18.41%3.14%0.22%10.7810.702.07%批发贸易
7427Echo Trading
92611+1.20%6500.00599.52万91291592791256.26亿25.32亿607.55万273.43万+1.42%+1.20%+2.55%+1.76%-27.54%-30.79%-34.09%3.13%0.24%4.714.591.64%批发贸易
3321MItachi产业
120113+1.09%6.39万7635.95万117811881202117895.71亿60.00亿796.96万499.60万+6.28%+8.00%+4.53%+7.23%+9.88%+4.80%+4.25%3.75%1.28%7.827.822.02%批发贸易
7417南阳
111412+1.09%5800.00641.67万1102110211141100147.38亿119.99亿1323.01万1077.11万-0.18%+0.91%+1.74%+3.72%+0.45%+8.84%+4.36%4.44%0.05%6.667.111.27%批发贸易
2689Olba Healthcare控股
197521+1.07%3100.00608.68万1956195419761955123.44亿65.84亿625.00万333.36万-2.95%-1.79%+1.28%+3.62%-7.28%+11.27%+11.02%4.05%0.09%7.857.851.08%批发贸易

新闻