批发贸易

添加自选
  • 1560.156
  • +2.932+0.19%
延时20分钟行情交易中 12/02 10:35 (东京)
1567.083最高价1557.042最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3559p-ban.com
42980+22.92%187.06万7.80亿35534942934821.39亿9.35亿498.64万217.97万+21.53%+20.51%+23.99%+12.30%+15.63%+12.60%+17.86%1.86%85.82%20.0721.5423.21%批发贸易
7565万世电机
4215245+6.17%400.00165.75万405039704215405096.95亿1.84亿230.00万4.36万+4.72%+14.23%+10.34%+18.07%+10.92%+32.13%+29.69%2.37%0.92%9.709.004.16%批发贸易
7422东邦Lamac
5490300+5.78%300.00161.70万519051905490519028.11亿5.82亿51.21万10.61万+3.00%+2.81%+11.81%+13.90%+27.67%+95.79%+53.57%1.97%0.28%亏损亏损5.78%批发贸易
3350Metaplanet
2441131+5.67%207.05万49.45亿2351231024562340885.31亿764.34亿3626.83万3131.25万-6.33%+22.42%+52.94%+119.91%+187.18%+1335.88%+1335.88%--6.61%亏损亏损5.02%批发贸易
7446东北化学药品
3690140+3.94%100.0036.90万369035503690369035.42亿15.17亿96.00万41.12万+0.41%+2.50%+3.51%-3.40%-5.26%+5.88%-0.27%2.85%0.02%8.315.980.00%批发贸易
7111INEST
562+3.70%187.38万1.05亿5554585461.37亿19.18亿1.10亿3425.23万-12.50%+14.29%+12.00%-6.67%-27.27%-30.86%-32.53%--5.47%21.96亏损7.41%批发贸易
7685Buysell 二手交易
4940160+3.35%6.81万3.24亿4640478049504640722.41亿176.73亿1462.38万357.75万+6.81%+6.58%+24.43%-11.31%+47.24%+74.19%+53.65%0.51%1.90%35.1749.616.49%批发贸易
8030中央鱼类
3770120+3.29%8100.003088.15万3660365039453660162.69亿78.72亿431.53万208.81万+10.56%+12.54%+16.18%+21.61%+28.23%+23.61%+22.01%2.12%0.39%6.247.057.81%批发贸易
7413创健社
227969+3.12%700.00159.34万226022102279226016.08亿8.36亿70.55万36.68万+1.02%+2.01%+2.06%+5.46%-1.17%+11.17%+11.17%0.44%0.19%113.38205.690.86%批发贸易
7414小野健
146636+2.52%4.13万6047.07万1449143014801449379.31亿273.94亿2587.39万1868.64万+2.88%+1.17%-1.21%-5.60%-8.09%-13.51%-15.31%4.57%0.22%7.096.562.17%批发贸易
3176三洋贸易
153036+2.41%2.01万3040.62万1490149415301490443.82亿343.85亿2900.77万2247.41万+1.93%+0.26%+5.08%+0.92%+0.92%+18.24%+27.93%2.88%0.09%8.129.162.68%批发贸易
3004神荣
157737+2.40%1.70万2678.62万158015401588156365.74亿50.84亿416.85万322.38万+1.41%+4.71%+1.41%-8.79%-17.78%-14.66%-16.82%5.07%0.53%4.793.891.62%批发贸易
9824泉州电业
5130120+2.40%1.32万6694.40万50105010513050101000.35亿540.47亿1950.00万1053.56万-0.39%-5.52%+1.38%-2.66%0.00%+53.13%+58.33%2.44%0.13%13.7315.412.40%批发贸易
8115Moonbat
85720+2.39%1.16万1007.54万87083787085740.92亿19.37亿477.47万226.04万-0.23%+2.39%+5.67%+2.76%+4.77%+41.65%+36.25%4.08%0.51%6.147.191.55%批发贸易
7434Otake
186040+2.20%200.0037.20万186018201860186079.69亿25.80亿428.45万138.70万+0.87%-1.17%+0.87%+4.49%-3.58%+6.29%-3.13%1.88%0.01%9.619.610.00%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7687Micreed
52011+2.16%3.85万2040.34万53950954251834.29亿10.77亿659.40万207.10万+2.36%+4.63%+18.99%+26.83%+34.37%-12.51%-17.24%1.38%1.86%14.5415.464.72%批发贸易
7599IDOM二手车
111623+2.10%19.64万2.17亿10981093111910901192.87亿601.45亿1.07亿5389.34万+3.62%+5.88%+7.62%-2.28%-15.71%+21.17%+15.05%3.51%0.36%8.559.792.65%批发贸易
8015丰田通商
2598.047.0+1.84%62.73万16.30亿2585.52551.02615.52572.02.76万亿1.73万亿10.62亿6.67亿-2.42%-3.96%+1.46%-6.83%-15.02%-8.42%-6.19%3.91%0.09%8.188.271.71%批发贸易
7628Ohashi Technica
196634+1.76%3500.00688.08万1956193219741956259.33亿176.87亿1319.10万899.64万+1.71%+1.92%+15.51%+7.96%+19.08%+11.14%+7.61%3.26%0.04%16.5426.190.93%批发贸易
8159立花电子
260942+1.64%5500.001422.67万2567256726092554652.91亿380.57亿2502.52万1458.66万-1.36%-0.04%+3.41%-4.08%-12.60%-9.28%-5.02%3.83%0.04%9.247.512.14%批发贸易
7613Siix
113817+1.52%11.77万1.33亿1127112111381127573.55亿364.27亿5040.00万3200.94万-1.90%+0.26%+1.34%+0.71%-12.80%-26.58%-22.21%4.57%0.37%9.776.560.98%批发贸易
9982泷兵
123118+1.48%2600.00318.56万1219121312311219112.02亿56.47亿910.00万458.76万+0.82%+0.08%-1.60%-3.90%+8.84%+19.86%+22.49%2.44%0.06%14.1014.800.99%批发贸易
7425初穗商事
155921+1.37%800.00124.87万156015381563155954.26亿15.62亿348.07万100.21万+0.71%+2.23%+3.93%+3.52%-6.51%+4.98%+0.26%3.53%0.08%5.265.240.26%批发贸易
8025Tsukamoto
110214+1.29%1300.00141.83万109210881102108844.85亿24.82亿406.97万225.20万+2.80%+2.70%+2.51%-8.32%-7.24%-6.69%-6.85%2.72%0.06%47.7325.401.29%批发贸易
8095Astena控股
4896+1.24%12.73万6246.83万485483495485200.41亿147.90亿4098.28万3024.55万-0.41%-1.81%-4.68%-6.50%+1.45%-4.86%+2.73%3.68%0.42%9.2216.592.07%批发贸易
7698Iceco
163020+1.24%900.00146.56万162816101630162863.66亿17.44亿390.53万107.01万+1.12%-1.93%-4.12%+2.52%+37.84%+119.09%+124.05%1.17%0.08%21.6920.150.12%批发贸易
3024可丽爱特
106713+1.23%1400.00149.09万106710541067106142.35亿12.58亿396.90万117.93万-1.57%0.00%+0.47%-4.05%+11.96%+38.03%+35.23%3.00%0.12%19.1629.000.57%批发贸易
8039筑地鱼市场
329040+1.23%200.0065.40万325032503290325074.14亿37.70亿225.35万114.59万+0.92%-2.81%+1.39%+2.33%-17.23%+6.47%+8.94%1.06%0.02%28.7336.131.23%批发贸易
2737Tomen Device
673080+1.20%5500.003727.00万6700665068506700457.77亿167.90亿680.20万249.48万+0.30%+0.90%+8.37%+10.15%-4.27%+34.33%+25.56%2.97%0.22%7.4721.832.26%批发贸易

新闻