批发贸易

添加自选
  • 1559.489
  • -9.230-0.59%
延时20分钟行情未开盘 09/13 15:00 (东京)
1568.721最高价1551.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8152索马龙
5680580+11.37%2.46万1.33亿5210510057405160111.26亿48.52亿195.87万85.42万+14.63%+9.86%+25.66%+26.22%+50.26%+143.78%+102.86%1.23%2.88%8.038.0311.37%批发贸易
2708久世
1623133+8.93%2.23万3545.41万150314901636150375.09亿30.58亿462.63万188.41万+11.01%-2.41%+17.86%+4.71%-32.71%-18.28%-32.77%0.92%1.18%3.743.748.93%批发贸易
2776新都控股
20817+8.90%1078.08万22.20亿19119122419079.39亿41.00亿3816.61万1971.03万+11.83%+16.20%+57.58%+32.48%+192.96%+197.14%+220.00%--54.70%亏损亏损17.80%批发贸易
2667ImageONE
20811+5.58%19.81万4095.39万20119721119822.47亿15.60亿1080.36万750.14万+1.96%+6.67%+11.23%-37.91%-37.72%-66.18%-36.39%--2.64%亏损亏损6.60%批发贸易
9812T.O.控股
27514+5.36%1.56万418.81万26126127826124.55亿8.55亿892.69万311.01万-2.48%-9.54%-15.90%-24.86%-35.75%-7.41%-26.47%--0.50%15.8015.806.51%批发贸易
3038神户物产
4474.0187.0+4.36%191.24万84.78亿4294.04287.04500.04289.01.22万亿5749.16亿2.74亿1.29亿+3.40%+5.39%+12.78%+30.17%+22.58%+26.31%+7.39%0.49%1.49%50.1948.364.92%批发贸易
8141新光商事
94237+4.09%12.96万1.20亿903905944903358.06亿202.56亿3801.06万2150.29万+3.18%+0.11%+3.18%-2.59%-22.21%-22.53%-19.07%5.15%0.60%12.829.764.53%批发贸易
7481尾家产业
205778+3.94%1.15万2327.54万1977197920571977190.38亿85.61亿925.50万416.21万+5.06%+0.05%+8.78%+1.33%+17.27%+6.80%+17.81%2.92%0.28%5.975.974.04%批发贸易
9867Solekia
5880190+3.34%1200.00697.20万571056905900571050.88亿14.57亿86.53万24.78万+0.86%-3.45%-5.16%-12.50%-4.85%+14.62%+3.70%0.85%0.48%4.864.863.34%批发贸易
7456松田产业
315095+3.11%6.16万1.93亿3080305531803070847.62亿428.18亿2690.86万1359.30万+1.12%-1.72%+1.94%+10.26%+26.25%+37.37%+31.47%1.90%0.45%10.4211.243.60%批发贸易
7477Muraki
132139+3.04%2.97万4198.01万128212821447128219.42亿4.32亿147.00万32.73万+8.37%+9.54%+6.70%-1.71%-9.02%-32.74%-27.22%1.89%9.08%9.469.4612.87%批发贸易
8081科拿电
142642+3.03%9.90万1.40亿1408138414311396336.54亿180.56亿2360.00万1266.19万+0.78%-3.65%-0.35%-13.63%-7.52%+0.14%-8.30%3.72%0.78%9.629.622.53%批发贸易
8226理经
2888+2.86%20.99万6002.42万28028028928044.68亿31.95亿1551.47万1109.44万+0.35%-6.49%-5.57%+6.27%-1.03%+22.55%+39.13%1.74%1.89%11.3711.373.21%批发贸易
3417大木医疗控股
91925+2.80%500.0045.34万904894919903129.32亿29.11亿1407.21万316.71万+3.72%+1.77%+3.61%-2.23%-9.72%-8.74%-14.59%2.61%0.02%5.735.731.79%批发贸易
9902日传机械
328585+2.66%4.66万1.52亿32203200328532151014.61亿515.55亿3088.60万1569.41万-1.79%-3.52%-6.81%-7.46%+19.02%+28.37%+14.42%1.98%0.30%21.0221.642.19%批发贸易
8119三荣
349090+2.65%1200.00417.90万340534003500340589.10亿53.45亿255.29万153.15万-0.85%+3.41%+8.05%+41.24%+29.60%+86.63%+52.40%2.29%0.08%15.6415.642.79%批发贸易
8132Sinanen控股
6140140+2.33%1.49万9068.10万6010600061606010801.06亿224.22亿1304.66万365.17万+8.29%+8.29%+18.30%+24.04%+25.69%+49.76%+46.19%1.22%0.41%亏损亏损2.50%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7608Sk Japan
73714+1.94%1.95万1421.53万71872373771762.57亿24.23亿849.01万328.82万+2.36%-1.60%+3.22%-11.20%+0.27%+2.93%-5.39%2.31%0.59%7.988.102.77%批发贸易
2733Arata商社
362065+1.83%8.57万3.08亿35653555364535651305.28亿873.55亿3605.74万2413.12万0.00%+2.40%+6.16%+4.93%+11.21%+27.02%+16.40%2.56%0.36%11.6012.142.25%批发贸易
8150三信电气
196135+1.82%4.60万8914.26万1930192619611923319.28亿168.44亿1628.14万858.93万-1.26%-4.01%-3.64%-9.51%-13.00%-11.07%-9.63%5.35%0.54%7.758.731.97%批发贸易
7426山大
122721+1.74%1400.00170.49万121612061228121114.57亿5.44亿118.74万44.37万+3.72%-11.09%-7.47%-26.17%-61.95%+22.95%+17.98%2.04%0.32%亏损亏损1.41%批发贸易
3321MItachi产业
112419+1.72%3.53万3933.82万109911051124109989.53亿56.11亿796.54万499.18万+3.59%+0.63%+0.81%+2.74%-7.87%-5.63%-2.43%4.00%0.71%7.327.322.26%批发贸易
3541农业综合研究所
2975+1.71%119.51万3.61亿28929231428865.42亿16.49亿2202.59万555.34万-5.71%+8.79%+25.85%+7.61%+1.02%-11.61%+3.48%--21.52%103.85262.838.90%批发贸易
3540CI齿科
122020+1.67%5.94万7230.96万1198120012491153610.00亿75.10亿5000.00万615.56万+6.36%-0.73%+4.10%+38.32%+51.36%+44.38%+45.24%0.41%0.97%42.5529.298.00%批发贸易
3559p-ban.com
3746+1.63%1500.0055.74万37136837436918.65亿8.15亿498.64万217.97万+1.91%-0.80%-0.27%0.00%-6.03%-17.80%+2.75%2.14%0.07%18.7818.781.36%批发贸易
9305Yamatane
322050+1.58%3.89万1.25亿3160317032803145365.28亿220.38亿1134.42万684.42万-1.08%+1.58%+6.45%+7.91%+9.04%+53.92%+30.73%2.02%0.57%13.5613.564.26%批发贸易
2767圆谷Fields控股
214231+1.47%71.93万15.30亿21122111214620921401.49亿711.07亿6542.92万3319.67万+8.29%-1.15%+18.21%+33.79%+20.34%-8.93%+68.40%1.87%2.17%11.7812.162.56%批发贸易
7476亚速旺
2796.539.0+1.41%21.87万6.07亿2767.52757.52805.52745.02230.28亿1630.06亿7975.25万5828.92万-0.87%-4.82%-9.62%+5.41%+1.56%-4.02%-0.13%2.00%0.38%27.0227.022.19%批发贸易
8144电响集团控股
115016+1.41%700.0079.52万113411341150113376.65亿34.26亿666.50万297.94万+1.32%-0.95%-0.43%-10.02%-11.61%-8.59%-7.85%3.48%0.02%82.7982.791.50%批发贸易

新闻