批发贸易

添加自选
  • 1577.407
  • -27.162-1.69%
延时20分钟行情休市中 11/01 15:00 (东京)
1604.571最高价1574.498最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2743PIXEL
10414+15.56%716.72万7.35亿88901128896.32亿73.17亿9261.46万7035.45万+23.81%+23.81%+22.35%-11.86%-44.09%+197.14%+173.68%--10.19%亏损亏损26.67%批发贸易
3350Metaplanet
1596171+12.00%495.63万75.14亿1423142516201400309.51亿169.72亿1939.29万1063.42万+48.74%+40.86%+65.22%+138.21%+432.00%+740.00%+838.82%--46.61%亏损亏损15.44%批发贸易
7687Micreed
43740+10.08%11.96万5118.41万40939744340628.82亿10.23亿659.40万234.20万+14.70%+12.34%+4.55%+45.67%-21.26%-16.01%-30.45%1.55%5.11%12.9912.999.32%批发贸易
7537丸文
112179+7.58%33.05万3.71亿1111104211451106314.45亿168.69亿2805.12万1504.86万+11.10%+4.38%+4.96%+28.85%-21.94%0.00%-30.63%4.64%2.20%8.628.623.74%批发贸易
7575日本来富恩
126056+4.65%28.91万3.66亿1269120412791234954.56亿636.08亿7575.85万5048.29万+7.69%+4.05%+2.36%+29.90%+1.78%+12.00%-0.24%3.33%0.57%11.6512.763.74%批发贸易
3377BIKE王
54517+3.22%2.70万1446.09万52052854652083.47亿21.35亿1531.56万391.69万+9.00%+4.01%+27.93%+46.11%+7.07%-15.24%-5.87%3.76%0.69%亏损亏损4.92%批发贸易
8141新光商事
99326+2.69%9.08万8980.70万9749671005969377.44亿194.51亿3801.06万1958.79万+7.70%+4.75%+6.55%+28.63%-1.49%-14.25%-14.69%2.97%0.46%26.2510.293.72%批发贸易
8076Canox
164442+2.62%6.08万9972.35万1598160216791591182.54亿61.00亿1110.35万371.03万+5.72%+1.92%+0.86%+8.09%-15.13%-18.61%-20.92%6.14%1.64%8.118.115.49%批发贸易
8030中央鱼类
324580+2.53%9100.002974.20万3285316533003220140.03亿67.76亿431.53万208.81万+3.84%-0.31%+4.01%+13.07%+0.15%+6.39%+5.02%2.47%0.44%6.076.072.53%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.39亿19.39亿41.25万41.25万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
7115Alpha Purchase
99118+1.85%6800.00672.91万981973100297995.77亿22.06亿966.40万222.56万+5.88%+1.85%+0.71%+19.69%-17.42%-3.03%-12.38%2.22%0.31%11.7311.392.36%批发贸易
3355Kuriyama控股
125421+1.70%2.60万3221.46万1228123312541224279.64亿150.87亿2230.02万1203.09万+5.47%+6.91%+5.56%+27.18%-9.00%+44.14%+39.18%4.98%0.22%5.986.482.43%批发贸易
9929平和纸业
4457+1.60%1700.0075.46万44443844544345.02亿13.02亿1011.69万292.62万+0.91%+0.23%-1.11%-0.22%+1.60%+5.95%+6.21%2.70%0.06%30.8830.880.46%批发贸易
9882Yellow Hat
253038+1.52%42.50万10.75亿25302492256724771263.06亿681.88亿4992.31万2695.16万+3.52%-3.03%-2.39%+7.75%+23.84%+41.42%+43.34%2.69%1.58%11.5511.443.61%批发贸易
2689Olba Healthcare控股
197626+1.33%5900.001153.94万1939195019761930123.50亿65.92亿625.00万333.62万-0.60%-0.15%+0.76%+21.75%-3.89%+4.38%+11.07%4.05%0.18%7.857.852.36%批发贸易
8038东都水产
560070+1.27%1700.00940.50万5500553056005450225.46亿33.42亿402.60万59.67万-3.61%-10.54%-12.50%-15.02%-7.59%-11.81%-21.90%2.68%0.29%8.838.832.71%批发贸易
8006Yuasa Funashoku
377045+1.21%1400.00529.50万3790372537903770184.64亿78.58亿489.77万208.43万+1.75%+2.03%+3.86%+17.08%+6.05%+26.51%+17.81%2.65%0.07%6.256.250.54%批发贸易
7634星医疗酸器
436050+1.16%1200.00516.85万4310431043604295149.11亿50.70亿342.00万116.28万+0.46%+3.69%+3.56%-7.92%-13.66%+5.95%+8.59%1.38%0.10%9.679.671.51%批发贸易
7438Kondotec
129114+1.10%1.80万2317.56万1277127712941276340.11亿207.62亿2634.44万1608.24万+4.37%+3.28%+4.79%+12.95%+0.47%+15.78%+11.58%3.10%0.11%10.0810.081.41%批发贸易
3035Ktk
5726+1.06%2800.00160.37万57056657657032.75亿11.20亿572.50万195.77万+2.14%-2.56%-3.54%-7.59%-8.77%+9.16%+3.44%2.71%0.14%9.289.991.06%批发贸易
3157Geolive集团
106111+1.05%8100.00850.11万1047105010611042146.07亿40.82亿1376.71万384.76万-1.76%-4.50%-6.19%+6.10%-12.53%-11.51%-17.82%3.58%0.21%5.665.661.81%批发贸易
3038神户物产
3757.037.0+0.99%148.19万55.80亿3756.03720.03793.03706.01.03万亿4831.81亿2.74亿1.29亿-1.88%-10.51%-12.18%-3.15%+10.08%+2.12%-9.82%0.59%1.15%42.1440.612.34%批发贸易
3173Cominix
8398+0.96%5700.00478.29万83183184583157.63亿23.64亿686.88万281.74万-1.53%-5.84%-6.47%+6.07%-4.77%+2.57%+4.74%3.93%0.20%10.6810.681.69%批发贸易
7555大田花卉
7597+0.93%300.0022.77万75975275975941.75亿5.60亿550.00万73.81万-0.13%-0.13%-1.81%+0.66%-1.43%-1.04%+1.20%1.58%0.04%21.1921.190.00%批发贸易
8066三谷商事
189916+0.85%3800.00717.67万18761883190018681728.09亿677.88亿9100.00万3569.66万+1.17%+5.97%+13.37%+19.28%+11.38%+41.08%-2.57%2.90%0.01%8.929.331.70%批发贸易
7413创健社
227819+0.84%400.0091.74万230922592309227816.07亿8.36亿70.55万36.68万+3.08%-2.02%+3.12%-2.36%+0.80%+13.33%+11.12%0.44%0.11%205.60205.601.37%批发贸易
7466SPK
206616+0.78%1.90万3960.55万2095205021102051215.98亿136.09亿1045.38万658.69万+4.19%+3.82%+5.35%-0.24%-2.91%+11.80%+11.86%2.42%0.29%8.678.672.88%批发贸易
8025Tsukamoto
10758+0.75%6500.00707.03万106710671107106743.75亿24.71亿406.97万229.89万-2.89%-2.45%-12.32%-7.96%-10.04%-12.67%-9.13%2.79%0.28%24.7824.783.75%批发贸易
3562No.1
164412+0.74%24.46万4.01亿1640163216571624114.86亿54.61亿698.68万332.16万+90.06%+86.61%+89.62%+98.07%+64.24%+83.28%+73.60%2.04%7.36%14.3512.242.02%批发贸易
2776新都控股
1471+0.68%72.35万1.05亿14114615014156.10亿30.03亿3816.61万2042.96万-12.50%-8.13%-5.16%+33.64%+27.83%+145.00%+126.15%--3.54%亏损亏损6.16%批发贸易

新闻