批发贸易

添加自选
  • 1553.282
  • -3.376-0.22%
延时20分钟行情交易中 01/28 09:52 (东京)
1556.659最高价1545.447最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7689Copa
56340+7.65%2.98万1690.42万52352359352316.68亿3.69亿296.30万65.56万+8.27%+8.27%+8.69%-11.48%-18.41%+13.97%+7.24%--4.55%亏损亏损13.38%批发贸易
7552Happinet
4645200+4.50%3.83万1.75亿44454445467044451117.12亿632.84亿2405.00万1362.41万+10.46%+0.76%-5.11%+17.15%+43.59%+66.13%-3.33%2.69%0.28%15.3215.995.06%批发贸易
8152索马龙
6280220+3.63%2900.001790.20万6070606062906070123.01亿53.81亿195.87万85.69万+5.90%+6.26%+14.39%+19.85%+53.73%+100.96%+9.98%1.11%0.34%5.728.883.63%批发贸易
8105堀田丸正
421+2.44%10.08万413.29万4141424125.05亿7.34亿5964.03万1747.91万+2.44%0.00%+5.00%0.00%-14.29%-14.29%0.00%--0.58%亏损120.002.44%批发贸易
2767圆谷Fields控股
191243+2.30%20.21万3.81亿18521869192118371251.01亿639.31亿6542.92万3343.68万+7.23%+0.31%+7.60%-10.90%+23.83%+37.06%+4.31%2.09%0.60%12.0810.864.49%批发贸易
8275Forval
135229+2.19%1100.00147.28万1334132313521334374.95亿66.18亿2773.26万489.49万+4.00%+4.81%-1.74%-1.53%-8.28%-1.67%-4.52%2.07%0.02%18.5517.291.36%批发贸易
7139Tokyo Koatsu
4700100+2.17%0.000.00046000019.32亿19.32亿41.12万41.12万0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.28%0.00%7.377.370.00%批发贸易
3541农业综合研究所
3076+1.99%12.86万3930.84万30030131030067.62亿17.08亿2202.59万556.28万+3.02%+5.86%+28.99%+19.46%+13.28%+19.46%+24.80%--2.31%62.1562.153.32%批发贸易
7693Hokkaido Shika Sangyo
1072+1.90%0.000.000105005.14亿5.14亿480.00万480.00万+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%+1.90%0.47%0.00%8.068.590.00%批发贸易
8117中央汽车工业
456085+1.90%4100.001858.25万4465447545754465912.91亿596.94亿2002.00万1309.08万-0.98%-0.55%-2.88%-1.41%-6.17%-2.77%-6.08%3.16%0.03%10.2010.582.46%批发贸易
2667ImageONE
2915+1.75%12.70万3634.16万28028629727831.44亿21.83亿1080.36万750.14万+15.02%+8.18%+10.65%+75.30%+10.65%-21.14%+18.29%--1.69%亏损亏损6.64%批发贸易
3038神户物产
3516.056.0+1.62%20.25万7.11亿3527.03460.03534.03486.09619.78亿4532.42亿2.74亿1.29亿+1.27%+9.46%+3.35%-7.52%-10.35%-8.68%+2.21%0.65%0.16%36.4736.471.39%批发贸易
3004神荣
163825+1.55%4500.00734.83万161716131638161768.28亿52.81亿416.85万322.38万+0.49%+0.80%-0.73%+0.68%-7.77%-9.75%-1.68%4.88%0.14%4.984.041.30%批发贸易
2692伊藤忠食品
7300110+1.53%3600.002606.60万7190719073007190928.56亿321.47亿1272.00万440.37万+3.99%+3.99%+1.53%+3.84%+4.58%-6.77%+2.10%1.64%0.08%11.2614.041.53%批发贸易
8057内田洋行
6690100+1.52%4200.002799.70万6590659067006590697.06亿489.44亿1041.94万731.60万+1.83%+1.83%+0.45%+2.61%-13.79%-7.60%-4.15%3.29%0.06%9.419.411.67%批发贸易
8025Tsukamoto
107216+1.52%1700.00181.29万106210561072105743.63亿24.06亿406.97万224.45万+1.61%-2.72%+0.19%-2.55%-14.65%-11.62%-1.65%2.80%0.08%46.4324.711.42%批发贸易
9827Lilycolor丽彩
6109+1.50%2.42万1469.39万60460161060177.24亿27.37亿1266.21万448.68万+0.83%+4.99%-8.41%+3.57%-6.01%+19.61%-3.63%2.38%0.54%42.788.071.50%批发贸易
8226理经
3445+1.47%10.18万3472.10万33933934533553.37亿44.46亿1551.47万1292.34万+4.88%+2.99%+2.99%+9.90%+15.05%+63.03%-4.18%1.45%0.79%8.3213.592.95%批发贸易
7476亚速旺
2592.536.0+1.41%12.24万3.16亿2574.02556.52607.52572.02067.58亿1525.63亿7975.25万5884.79万+5.39%+10.32%-2.76%-8.62%-19.56%-4.48%-2.21%2.28%0.21%24.0525.051.39%批发贸易
7599IDOM二手车
115816+1.40%8.49万9742.66万11341142116011311237.76亿624.08亿1.07亿5389.33万-1.19%-0.09%+3.12%+14.88%+1.31%+42.79%+2.21%3.38%0.16%8.3010.162.54%批发贸易
7608Sk Japan
82411+1.35%4700.00386.18万81381382881369.96亿25.56亿849.01万310.24万-1.55%+4.57%+13.81%+24.10%+8.71%+15.08%+10.75%2.43%0.15%9.529.051.85%批发贸易
8115Moonbat
93212+1.30%100.009.32万93292093293244.50亿20.95亿477.47万224.79万+3.21%+4.60%+6.03%+13.11%-2.10%+45.63%+2.08%3.76%0.00%6.687.810.00%批发贸易
7635杉田ace
131716+1.23%100.0013.17万131713011317131770.78亿26.68亿537.40万202.55万-0.23%+3.29%+4.52%+6.38%+4.44%+11.61%+3.95%3.04%0.01%13.019.830.00%批发贸易
7504高速
247030+1.23%1900.00465.35万2442244024782442518.48亿239.80亿2099.09万970.86万+2.36%+5.42%+1.73%-3.29%+0.98%+13.82%-3.52%2.06%0.02%14.6315.321.48%批发贸易
9270Valuence控股
84210+1.20%600.0050.00万830832843825115.71亿28.36亿1374.29万336.82万+2.56%-2.66%+8.65%+12.87%-16.63%-18.96%+3.57%--0.02%亏损亏损2.16%批发贸易
8095Astena控股
4435+1.14%5200.00228.81万438438443438181.55亿133.99亿4098.28万3024.53万+3.26%-1.99%-5.34%-13.81%-19.01%-7.52%-6.93%4.06%0.02%8.3515.031.14%批发贸易
3154Medius控股
90510+1.12%6500.00586.30万901895906901201.26亿115.56亿2223.82万1276.94万+5.36%+8.38%+7.23%+4.99%+6.22%+21.97%+2.61%2.32%0.05%17.7517.750.56%批发贸易
3565Ascentech
91610+1.10%7.53万6937.72万910906934908130.58亿72.85亿1425.56万795.34万-2.35%+0.11%-10.81%+40.06%+57.39%+59.86%-7.47%1.09%0.95%22.1825.302.87%批发贸易
7698Iceco
175019+1.10%700.00122.30万175017311750174068.35亿19.24亿390.56万109.95万-1.19%-1.30%+6.71%+0.98%+14.38%+132.10%+1.98%1.09%0.06%23.2821.630.58%批发贸易
2689Olba Healthcare控股
203422+1.09%1500.00303.49万2012201220342011127.13亿67.80亿625.00万333.36万+4.04%+2.57%+2.52%+0.94%+2.47%+12.13%+2.62%3.93%0.05%8.088.081.14%批发贸易

新闻