纤维制品

添加自选
  • 1323.029
  • -2.006-0.15%
延时20分钟行情休市中 12/20 15:30 (东京)
1333.234最高价1324.539最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3611松冈
201948+2.44%4.20万8520.60万2011197120751997203.65亿96.86亿1008.69万479.72万-0.25%+11.36%+4.40%+6.49%+12.86%+34.87%+39.24%2.48%0.88%10.589.553.96%纤维制品
8143Lapine
2125+2.42%4400.0091.34万2052072122055.44亿2.42亿256.71万114.02万-2.30%-2.75%-6.61%-10.55%-17.19%-28.86%-24.82%--0.39%亏损亏损3.38%纤维制品
3103尤尼吉可
1413+2.17%167.80万2.34亿13713814213781.43亿76.60亿5775.23万5432.39万-7.24%-18.97%-41.25%-54.22%-56.88%-15.06%-18.97%--3.09%亏损亏损3.62%纤维制品
3600富士克
150030+2.04%700.00104.97万149914701500149922.02亿9.94亿146.81万66.24万+1.97%+1.97%-1.83%-0.99%-14.63%-4.88%-10.34%3.33%0.11%亏损22.900.07%纤维制品
3409北日本纺纱
1082+1.89%10.11万1088.04万11010611010423.20亿13.47亿2148.15万1247.57万+0.93%+17.39%+42.11%+30.12%+9.09%0.00%+1.89%--0.81%亏损亏损5.66%纤维制品
3577东海染工
70111+1.59%2.14万1507.08万69069071369025.34亿10.93亿361.43万155.95万+0.29%+1.01%+2.19%+0.43%-16.55%-22.88%-19.52%2.85%1.37%9.2517.053.33%纤维制品
8118KING女装
73011+1.53%1.54万1111.56万719719740711180.83亿72.41亿2477.16万991.88万-2.67%+1.81%-0.54%-4.33%-0.95%+7.04%+6.26%2.47%0.16%20.8622.114.03%纤维制品
3583奥贝库斯
118917+1.45%1500.00177.88万117411721190117436.77亿10.06亿309.26万84.60万-0.25%+2.41%-0.83%+1.80%+1.11%+35.11%+33.60%1.68%0.18%6.377.581.37%纤维制品
3604川本产业
78810+1.29%6200.00487.16万78477878978447.28亿17.03亿600.00万216.06万-0.25%-3.79%-0.76%+0.38%+0.51%-9.53%-9.84%2.28%0.29%9.8911.370.64%纤维制品
3524日东制网
150418+1.21%3900.00586.59万149614861510149139.18亿25.14亿260.50万167.15万-0.92%+2.17%+3.44%+5.40%+1.01%+2.94%-2.78%3.32%0.23%6.427.131.28%纤维制品
3002郡是
540060+1.12%7.12万3.85亿5350534054405340933.85亿800.39亿1729.35万1482.19万+1.50%+4.05%+4.65%-3.91%-7.38%+4.85%+8.00%2.83%0.48%16.7817.971.87%纤维制品
3123Saibo
4715+1.07%800.0037.58万46646647146664.06亿24.31亿1360.00万516.05万+0.21%0.00%-1.05%-3.29%-8.90%-5.61%-6.92%3.40%0.02%6.196.571.07%纤维制品
8127Yamato International
3333+0.91%2.64万875.77万33133033333070.94亿45.87亿2130.29万1377.63万+0.30%+3.74%+3.74%+2.46%-6.72%+13.27%+8.82%4.80%0.19%19.3919.390.91%纤维制品
3401帝人
1283.56.5+0.51%131.80万16.88亿1279.01277.01286.01273.52540.74亿2114.78亿1.98亿1.65亿-3.24%-1.69%-6.48%-10.34%-4.78%-1.27%-3.97%3.12%0.80%亏损23.340.98%纤维制品
3302帝国纤维
236510+0.42%2.07万4900.86万2360235523862350650.95亿390.62亿2752.44万1651.67万-0.42%-4.33%-7.47%-15.23%-9.32%+19.02%+15.76%2.11%0.13%22.3225.501.53%纤维制品
8040Tokyo Soir
8002+0.25%3000.00240.43万79879880479830.88亿13.13亿386.00万164.08万-0.50%+2.17%+2.83%+4.85%-9.19%-8.15%-2.44%3.75%0.18%8.193.430.75%纤维制品
8111高得运服装
8458.019.0+0.23%14.82万12.51亿8439.08439.08499.08341.04013.17亿2664.98亿4744.82万3150.84万-0.84%-0.97%-1.03%+7.61%-3.79%-23.39%-16.55%1.92%0.47%15.3315.691.87%纤维制品
3608TSI控股
10622+0.19%48.81万5.24亿1078106010961062817.12亿545.95亿7694.14万5140.76万+3.41%+9.26%+21.65%+19.73%+8.81%+39.55%+44.49%1.41%0.95%33.6417.713.21%纤维制品
3569世联
27964+0.14%18.96万5.31亿27922792281427861807.16亿1325.70亿6463.36万4741.40万+0.39%-1.20%+0.94%+3.17%+16.89%+15.54%+12.79%2.15%0.40%12.3913.871.00%纤维制品
3551Dynic
7361+0.14%1.20万886.33万73873574173662.59亿38.34亿850.47万520.95万+0.68%0.00%-1.60%-3.92%-11.96%+1.80%+2.79%3.40%0.23%5.357.260.68%纤维制品
8114迪桑特体育
433000.00%13.40万5.80亿43304330433543303330.82亿340.87亿7692.42万787.22万0.00%0.00%-0.12%-0.23%+27.54%+15.78%+16.40%1.11%1.70%26.0027.220.12%纤维制品
3598山喜
15200.00%6000.0091.42万15315215315222.72亿15.73亿1495.01万1034.95万0.00%-0.65%-2.56%-8.98%-9.52%-5.59%-6.75%1.97%0.06%29.6910.110.66%纤维制品
3501住江织物
201800.00%1.25万2532.52万2020201820372017155.03亿87.14亿768.22万431.80万-0.93%+0.25%-0.15%-1.51%-19.98%-4.00%-9.30%3.47%0.29%15.2615.260.99%纤维制品
3205大同利美特
90700.00%41.01万3.75亿907907923904278.42亿217.07亿3069.69万2393.31万+0.67%+3.78%+4.01%-6.59%+17.79%+126.75%+115.44%0.22%1.71%58.9391.162.10%纤维制品
3204东亚纺织
41400.00%7000.00289.23万41241441441237.01亿25.98亿894.04万627.54万-0.48%-0.72%+0.24%+3.76%-2.59%-5.05%-3.27%2.90%0.11%5.996.440.48%纤维制品
3202大东纺织
10200.00%11.39万1151.79万10110210210030.97亿26.40亿3036.00万2588.53万-0.97%0.00%0.00%-2.86%-1.92%+14.61%+13.33%1.96%0.44%21.5620.161.96%纤维制品
3106仓敷纺绩
542000.00%3.64万1.98亿5460542055105390975.60亿761.60亿1800.00万1405.16万+1.12%-0.73%+1.31%+19.38%+7.54%+124.34%+87.41%2.21%0.26%12.8614.952.21%纤维制品
3109日本敷纺
994-1-0.10%5.14万5122.31万999995999994127.34亿108.59亿1281.08万1092.49万-0.70%+0.10%-0.60%-3.59%-12.58%-6.67%-9.22%7.55%0.47%16.9314.500.50%纤维制品
3593Hogy医疗
4785-5-0.10%4.50万2.16亿47904790482547851078.32亿633.64亿2253.55万1324.22万-1.34%-1.03%+3.91%+6.22%+21.14%+34.22%+32.37%1.67%0.34%38.3641.400.84%纤维制品
3513Ichikawa
1570-2-0.13%7700.001209.28万157215721578156177.98亿41.63亿496.72万265.18万+1.23%+1.42%+2.21%-6.55%-12.00%+0.64%-2.06%4.78%0.29%8.226.891.08%纤维制品

新闻