纤维制品

添加自选
  • 1191.372
  • +10.146+0.86%
延时20分钟行情交易中 09/24 09:08 (东京)
1194.491最高价1181.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3583奥贝库斯
118028+2.43%400.0047.20万118011521180118036.49亿10.51亿309.26万89.07万+3.06%+1.03%+0.43%+1.37%+23.43%+37.05%+32.58%1.69%0.05%7.537.530.00%纤维制品
3607克拉迪奥控股
3627+1.97%3600.00130.32万36235536236235.07亿15.46亿968.92万427.11万+2.84%+1.40%-10.62%-15.02%-16.97%-37.59%-1.63%2.21%0.08%5.165.730.00%纤维制品
3202大东纺织
1052+1.94%8700.0090.79万10410310510431.88亿27.19亿3036.00万2589.31万+3.96%+1.94%+1.94%+0.96%+12.90%+10.53%+16.67%1.90%0.03%20.7520.750.97%纤维制品
3402东丽工业
793.712.8+1.64%102.03万8.09亿788.6780.9799.1788.41.29万亿1.17万亿16.31亿14.76亿+4.43%+3.43%+6.29%+4.56%+9.39%-1.79%+8.27%2.27%0.07%36.5858.151.37%纤维制品
3002郡是
564090+1.62%3.80万2.13亿5600555056405590975.35亿836.10亿1729.35万1482.45万+2.92%+1.08%+6.82%-0.70%+4.06%+22.08%+12.80%2.71%0.26%18.5918.770.90%纤维制品
3104富士纺控股
458065+1.44%1700.00781.10万4615451546154540536.78亿400.31亿1172.00万874.05万+7.76%+8.79%+1.66%-7.85%+5.05%+25.48%+21.97%2.40%0.02%24.7324.731.66%纤维制品
3106仓敷纺绩
468560+1.30%2400.001134.10万4750462547754685890.15亿676.16亿1900.00万1443.25万+5.04%+2.07%+0.64%-6.21%+35.01%+92.09%+62.00%2.13%0.02%12.9212.921.95%纤维制品
3580小松美特料
7929+1.15%5000.00399.49万801783801792341.68亿224.91亿4314.10万2839.79万+5.18%+12.34%+12.02%+4.62%+3.13%+6.02%-1.00%2.53%0.02%17.2117.211.15%纤维制品
3201日本毛织
130714+1.08%3400.00444.89万1309129313091301996.96亿794.63亿7627.89万6079.78万+1.24%-2.10%-1.21%-3.04%-10.05%-1.58%-2.61%2.68%0.01%11.3712.040.62%纤维制品
3612World服装
196018+0.93%6000.001180.27万1968194219681958674.06亿479.97亿3439.10万2448.84万+3.65%+2.73%-1.56%-7.55%-6.09%+14.49%+16.67%3.11%0.03%9.7710.460.52%纤维制品
3551Dynic
7737+0.91%900.0069.31万76976677376965.74亿40.43亿850.47万523.05万+4.60%0.00%-1.15%-6.87%+2.11%-5.73%+7.96%3.23%0.02%7.637.630.52%纤维制品
3593Hogy医疗
446035+0.79%7.83万3.51亿44854425449544551005.08亿604.33亿2253.55万1354.99万+2.06%+3.24%+4.45%+11.78%+19.89%+36.60%+23.37%1.79%0.58%37.0138.590.90%纤维制品
3569世联
275221+0.77%1.34万3711.26万27732731277527461778.72亿1195.16亿6463.36万4342.88万+3.89%+16.41%+19.08%+13.81%+0.18%+20.60%+11.01%1.93%0.03%13.2113.651.06%纤维制品
3513Ichikawa
167412+0.72%1000.00166.32万166216621674166283.15亿45.04亿496.72万269.05万+4.36%+2.01%+0.18%-6.11%-10.86%+11.30%+4.43%4.18%0.04%7.357.350.72%纤维制品
3598山喜
1691+0.60%4500.0075.62万16816816916825.27亿17.49亿1495.01万1034.95万+1.20%+1.20%+2.42%+1.81%+1.20%-6.63%+3.68%1.78%0.04%11.2411.240.60%纤维制品
3591华歌尔控股
4441.025.0+0.57%1.54万6854.45万4450.04416.04462.04440.02464.76亿1864.82亿5550.00万4199.11万+0.66%+2.26%+3.28%+0.75%+20.58%+34.66%+32.57%2.25%0.04%亏损亏损0.50%纤维制品
3109日本敷纺
10405+0.48%4900.00509.79万1040103510451040133.23亿112.72亿1281.08万1083.86万+1.76%-1.14%-2.44%-7.14%-8.85%-4.50%-5.02%4.81%0.05%14.5115.170.48%纤维制品
3608TSI控股
9054+0.44%9400.00855.87万912901912905726.97亿517.76亿8032.80万5721.15万+0.44%-5.04%+2.14%-4.33%+15.43%+17.69%+23.13%1.66%0.02%20.8115.090.78%纤维制品
8143Lapine
2361+0.43%300.007.10万2372352372366.06亿2.70亿256.71万114.33万+1.29%-2.07%-4.07%-7.45%-18.90%-28.70%-16.31%--0.03%亏损亏损0.43%纤维制品
8118KING女装
7453+0.40%900.0067.05万745742745745184.55亿70.98亿2477.16万952.72万+2.05%+2.34%+3.04%+2.34%+2.76%+10.86%+8.44%2.42%0.01%22.5622.560.00%纤维制品
8016恩瓦德控股
5362+0.37%3.31万1780.70万539534539536846.46亿627.70亿1.58亿1.17亿+2.68%+0.19%+0.37%-15.32%+0.19%-2.19%+11.43%3.73%0.03%10.0011.020.56%纤维制品
3111Omikenshi
3111+0.32%1000.0031.17万31231031231120.53亿14.20亿660.25万456.59万+1.30%+0.32%-2.81%-23.02%-20.66%-25.42%0.00%--0.02%亏损亏损0.32%纤维制品
3571Sotoh
7032+0.29%100.007.03万70370170370397.95亿38.66亿1393.38万549.96万+0.14%+0.43%+2.33%-1.26%-0.85%-11.79%+1.88%3.41%0.00%3.313.310.00%纤维制品
8029Look控股
25507+0.28%3500.00891.04万2544254325552544198.19亿109.81亿777.21万430.61万+0.12%-1.51%-4.57%-9.38%-2.93%+26.80%+10.25%2.75%0.08%9.367.650.43%纤维制品
3501住江织物
20475+0.24%2500.00513.78万2056204220562047157.25亿88.41亿768.22万431.91万+0.05%-1.68%-2.99%-18.71%-21.09%-9.94%-8.00%3.42%0.06%15.4815.480.44%纤维制品
8111高得运服装
7936.019.0+0.24%7300.005794.69万7950.07917.07982.07897.03765.49亿2498.19亿4744.82万3147.93万+1.61%-5.99%-12.36%-10.02%-17.37%-25.80%-21.70%1.92%0.02%14.5314.721.07%纤维制品
3577东海染工
6991+0.14%4400.00307.56万69969869969925.26亿10.55亿361.43万150.93万-8.03%-10.04%-10.27%-16.09%-14.86%-34.43%-19.75%2.86%0.29%17.0017.000.00%纤维制品
8114迪桑特体育
43455+0.12%3.07万1.33亿43454340435043453342.36亿1495.87亿7692.42万3442.74万0.00%-0.23%-1.25%+26.12%+27.79%+20.03%+16.80%1.10%0.09%28.3927.310.12%纤维制品
3524日东制网
14231+0.07%400.0057.37万143814221438142337.07亿23.94亿260.50万168.26万-1.32%-2.60%-1.86%-5.45%-16.83%-7.66%-8.02%3.51%0.02%6.756.751.06%纤维制品
3401帝人
1410.51.0+0.07%3.85万5445.45万1414.01409.51420.51408.02792.14亿2336.39亿1.98亿1.66亿+4.56%+5.07%+4.68%+2.25%+2.92%-8.35%+5.54%2.13%0.02%20.6125.650.89%纤维制品

新闻