纤维制品

添加自选
  • 1230.406
  • -2.308-0.19%
延时20分钟行情休市中 10/11 15:00 (东京)
1236.073最高价1229.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3111Omikenshi
3164+1.28%4700.00148.10万31431231731420.86亿14.43亿660.25万456.59万+0.96%+0.64%+5.69%-14.13%-8.41%-13.42%+1.61%--0.10%亏损亏损0.96%纤维制品
8143Lapine
2452+0.82%1.32万324.54万2452432532366.29亿2.80亿256.71万114.33万+3.81%+2.94%+4.26%-5.41%-17.79%-23.68%-13.12%--1.16%亏损亏损7.00%纤维制品
3591华歌尔控股
4606.032.0+0.70%18.48万8.49亿4570.04574.04620.04562.02556.33亿1907.85亿5550.00万4142.10万+2.22%+0.68%+6.08%+4.63%+35.47%+39.49%+37.49%2.17%0.45%亏损亏损1.27%纤维制品
3593Hogy医疗
486030+0.62%19.49万9.42亿47604830489047401095.22亿658.53亿2253.55万1354.99万+3.74%+4.85%+12.24%+16.41%+41.48%+51.17%+34.44%1.65%1.44%38.9642.053.11%纤维制品
3611松冈
17708+0.45%2.22万3935.29万1771176217871764178.54亿84.91亿1008.69万479.72万-3.01%-3.38%+4.24%+4.73%+26.43%+13.32%+22.07%2.82%0.46%7.838.381.31%纤维制品
3109日本敷纺
10263+0.29%2.21万2272.32万1032102310321023131.44亿111.20亿1281.08万1083.86万-1.16%+0.10%+1.68%-10.08%-2.29%-1.16%-6.30%4.87%0.20%14.3114.970.88%纤维制品
8029Look控股
25987+0.27%8000.002071.70万2590259125982582201.92亿111.87亿777.21万430.61万-2.37%-0.15%+4.00%-10.78%-6.14%+36.81%+12.32%2.69%0.19%9.547.790.62%纤维制品
3551Dynic
7532+0.27%4300.00322.36万75175175374764.04亿39.39亿850.47万523.05万-0.40%-1.18%+1.89%-6.58%+3.72%-2.71%+5.17%3.32%0.08%7.437.430.80%纤维制品
3604川本产业
7842+0.26%3000.00235.22万78578279078147.04亿16.93亿600.00万215.96万-2.00%0.00%+1.69%-2.37%+0.90%-10.30%-10.30%2.30%0.14%11.3111.311.15%纤维制品
8111高得运服装
8419.021.0+0.25%6.31万5.30亿8375.08398.08445.08333.03994.66亿2650.24亿4744.82万3147.93万-1.54%+1.20%+8.83%-8.72%-4.68%-15.37%-16.93%1.81%0.20%15.4115.621.33%纤维制品
8114迪桑特体育
436010+0.23%21.52万9.38亿43554350436043503353.89亿1501.04亿7692.42万3442.74万+0.23%-0.11%+0.35%+15.04%+43.89%+9.41%+17.20%1.10%0.63%28.4827.410.23%纤维制品
3402东丽工业
848.81.0+0.12%486.43万41.42亿851.4847.8855.9846.71.38万亿1.25万亿16.31亿14.76亿-0.02%+0.38%+14.76%+12.13%+20.91%+17.76%+15.78%2.12%0.33%39.1262.181.09%纤维制品
8107Kimuratan
1900.00%13.93万259.71万1819191846.86亿19.73亿2.47亿1.04亿0.00%0.00%+11.76%+5.56%+11.76%-5.00%+5.56%--0.13%111.76111.765.26%纤维制品
3600富士克
152000.00%800.00121.60万152015201520152022.32亿10.07亿146.81万66.24万+1.00%+1.20%-1.75%-11.37%-12.79%-1.43%-9.15%3.29%0.12%23.2123.210.00%纤维制品
3598山喜
16200.00%3700.0060.03万16316216316224.22亿16.77亿1495.01万1034.95万-0.61%-1.82%-2.41%-5.81%-4.14%+6.58%-0.61%1.85%0.04%10.7810.780.62%纤维制品
3597自重堂
981000.00%300.00294.70万9850981098509810282.81亿112.21亿288.28万114.39万-0.41%-1.51%+0.72%-4.29%-26.19%-8.40%-2.29%5.10%0.03%14.0314.030.41%纤维制品
3583奥贝库斯
115200.00%300.0034.65万116111521161115235.63亿10.26亿309.26万89.07万-2.37%-3.11%+0.61%-4.40%+9.71%+25.08%+29.44%1.74%0.03%7.357.350.78%纤维制品
3577东海染工
69300.00%6100.00423.00万69469369569325.05亿10.46亿361.43万150.93万-0.43%-1.00%-8.58%-17.40%-15.90%-32.32%-20.44%2.89%0.40%16.8616.860.29%纤维制品
3204东亚纺织
39600.00%1.40万553.51万39539639739535.40亿24.85亿894.04万627.54万-1.00%-0.75%0.00%-7.04%-7.48%-7.26%-7.48%3.03%0.22%5.736.160.51%纤维制品
8011三阳商会
2780-2-0.07%8.25万2.29亿2770278227992757350.92亿236.16亿1262.29万849.51万+5.06%+12.51%+22.85%+8.85%+4.43%+52.75%+17.20%3.17%0.97%12.9711.631.51%纤维制品
3569世联
2636-3-0.11%9.04万2.39亿26372639265026331703.74亿1144.78亿6463.36万4342.88万-1.35%-3.37%+2.49%+11.46%-1.24%+18.15%+6.33%2.01%0.21%12.6513.080.64%纤维制品
3571Sotoh
687-1-0.15%4700.00321.83万68868868868295.72亿37.78亿1393.38万549.96万-1.15%-2.28%-2.00%-5.50%-1.15%-6.91%-0.43%3.49%0.09%3.233.230.87%纤维制品
3524日东制网
1449-6-0.41%2400.00347.03万144914551455144137.75亿24.22亿260.50万167.15万+0.14%-0.82%+2.26%-2.16%-17.39%+0.84%-6.33%3.45%0.14%6.876.870.96%纤维制品
3512日本毛毡
483-2-0.41%1.08万521.98万48348548548288.59亿59.66亿1834.21万1235.22万-0.62%-0.62%+0.21%-3.40%+12.06%+17.23%+14.73%3.31%0.09%18.3018.300.62%纤维制品
3123Saibo
477-2-0.42%1200.0057.43万47947947947764.87亿24.60亿1360.00万515.65万-0.63%-1.65%+0.42%-6.10%-9.32%-8.27%-5.73%3.35%0.02%6.656.650.42%纤维制品
3104富士纺控股
4700-20-0.42%1.68万7925.30万4755472047954670550.84亿410.80亿1172.00万874.05万-1.98%+1.84%+12.57%-1.57%+14.77%+38.85%+25.17%2.34%0.19%25.3825.382.65%纤维制品
3580小松美特料
778-4-0.51%2.67万2078.83万782782782774335.64亿220.94亿4314.10万2839.79万-1.64%-2.38%+4.85%+3.73%+5.71%+10.51%-2.75%2.57%0.09%16.9016.901.02%纤维制品
3002郡是
5490-30-0.54%2.80万1.54亿5510552055205460949.41亿813.87亿1729.35万1482.45万-0.36%-4.19%+0.92%-3.00%+6.81%+26.64%+9.80%2.79%0.19%18.1018.271.09%纤维制品
3607克拉迪奥控股
331-2-0.60%1.84万610.66万33333333433132.07亿14.14亿968.92万427.11万-4.06%-10.05%-3.50%-21.75%-14.03%-28.82%-10.05%2.42%0.43%4.725.240.90%纤维制品
8118KING女装
754-5-0.66%4100.00308.48万757759757746186.78亿71.84亿2477.16万952.72万+0.13%-1.69%+4.72%+0.13%+5.16%+14.24%+9.75%2.39%0.04%22.8322.831.45%纤维制品

新闻