纤维制品

添加自选
  • 1252.853
  • -18.777-1.48%
延时20分钟行情已收盘 11/13 15:30 (东京)
1271.814最高价1247.584最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8143Lapine
2306+2.68%700.0015.91万2262242302265.90亿2.56亿256.71万111.42万+2.68%+3.14%-2.13%-8.00%-16.67%-26.52%-18.44%--0.06%亏损亏损1.79%纤维制品
3571Sotoh
68312+1.79%2.07万1413.95万67567169467395.17亿37.56亿1393.38万549.96万+8.41%+7.90%+0.74%+0.15%-5.66%-3.39%-1.01%3.51%0.38%3.213.213.13%纤维制品
3204东亚纺织
4057+1.76%3.27万1319.46万40039840739836.21亿25.42亿894.04万627.54万+3.58%+3.32%+2.53%-0.25%-6.90%-5.37%-5.37%2.96%0.52%5.866.302.26%纤维制品
3551Dynic
7477+0.95%9.23万6912.60万74774076074163.53亿39.07亿850.47万523.05万+0.13%+2.33%-0.27%-6.51%-9.89%-3.61%+4.33%3.35%1.77%7.377.372.57%纤维制品
3593Hogy医疗
459040+0.88%5.74万2.64亿45604550462045501034.38亿614.41亿2253.55万1338.59万-0.22%+0.44%-5.85%+9.55%+18.30%+39.09%+26.97%1.74%0.43%36.7939.721.54%纤维制品
3612World服装
194611+0.57%11.37万2.22亿1928193519661926669.25亿482.35亿3439.10万2478.70万+2.26%-0.66%-7.42%-1.96%-6.35%+21.78%+15.83%3.13%0.46%9.7010.392.07%纤维制品
8011三阳商会
258014+0.55%8.17万2.11亿2566256625992563325.67亿212.16亿1262.29万822.31万-0.73%-3.04%-6.18%+10.78%-1.56%-4.48%+8.77%3.41%0.99%12.0410.801.40%纤维制品
8029Look控股
250013+0.52%2.43万6024.87万2470248725002468194.30亿107.65亿777.21万430.61万-1.19%-1.38%-3.77%-3.40%-10.39%+24.75%+8.08%2.80%0.56%9.187.501.29%纤维制品
3611松冈
18209+0.50%1.99万3610.78万1813181118301779183.58亿87.31亿1008.69万479.72万+1.11%+4.66%+0.39%+22.89%+13.89%+10.71%+25.52%2.75%0.42%8.058.612.82%纤维制品
8013内外
2381+0.42%4100.0096.73万23623723823519.56亿11.18亿821.73万469.59万+2.59%+2.59%-1.65%+4.39%-8.46%-10.53%-10.53%--0.09%7933.3317.251.27%纤维制品
3604川本产业
7883+0.38%5600.00439.14万78378578878247.28亿17.02亿600.00万215.96万+0.25%+1.94%+0.38%-0.13%-0.25%-7.18%-9.84%2.28%0.26%11.3711.370.76%纤维制品
8127Yamato International
3211+0.31%2.78万895.79万32032032432068.38亿44.23亿2130.29万1377.74万+0.31%+1.90%0.00%-10.83%-6.14%+7.72%+4.90%5.61%0.20%20.1511.701.25%纤维制品
3002郡是
523010+0.19%4.34万2.27亿5220522052505200904.45亿775.97亿1729.35万1483.69万+3.36%-1.32%-6.44%-0.95%+0.58%+10.22%+4.60%2.93%0.29%16.2517.410.96%纤维制品
3524日东制网
14442+0.14%6900.00999.90万144714421456144137.62亿24.14亿260.50万167.15万+0.28%-0.62%-0.07%-0.41%-1.10%+1.12%-6.66%3.46%0.41%6.856.851.04%纤维制品
3201日本毛织
12861+0.08%4.59万5906.29万1293128513001278980.95亿781.86亿7627.89万6079.75万+0.86%+2.47%-0.23%+0.63%-3.38%-7.22%-4.17%2.72%0.08%9.4111.851.71%纤维制品
8118KING女装
73000.00%1400.00102.00万728730730726180.83亿69.55亿2477.16万952.72万+1.39%-0.68%-2.67%+4.14%+9.94%+7.83%+6.26%2.47%0.02%22.1122.110.55%纤维制品
8114迪桑特体育
433000.00%4.42万1.91亿43354330433543303330.82亿339.51亿7692.42万784.08万0.00%-0.12%-0.57%-0.35%+27.35%-1.03%+16.40%1.11%0.56%26.0027.220.12%纤维制品
8040Tokyo Soir
76600.00%1200.0092.25万77076677076629.57亿12.71亿386.00万165.94万+0.92%+0.52%+1.06%+0.13%-11.45%-15.27%-6.59%3.92%0.07%7.843.280.52%纤维制品
8016恩瓦德控股
52100.00%39.82万2.07亿520521524518822.77亿610.23亿1.58亿1.17亿+0.19%+0.19%-2.98%-1.88%-13.74%+8.32%+8.32%3.84%0.34%9.0110.711.15%纤维制品
3513Ichikawa
156100.00%4400.00684.77万155715611564154877.54亿42.00亿496.72万269.05万+0.26%0.00%-2.32%-4.58%-4.93%0.00%-2.62%4.48%0.16%6.856.851.03%纤维制品
3501住江织物
201900.00%1.21万2450.37万2034201920342019155.10亿87.18亿768.22万431.80万-2.04%-1.32%-2.46%-3.30%-22.50%-7.43%-9.26%3.47%0.28%15.2715.270.74%纤维制品
3123Saibo
47100.00%1100.0052.02万47247147647164.06亿24.29亿1360.00万515.65万+0.21%+1.07%-0.63%-3.48%-7.28%-6.73%-6.92%3.40%0.02%6.576.571.06%纤维制品
3101东洋纺
942-1-0.11%25.97万2.45亿943943950940838.84亿764.81亿8904.88万8119.03万-3.19%-2.99%-4.94%-1.88%-11.72%-8.99%-10.88%4.25%0.32%33.8033.801.06%纤维制品
3600富士克
1526-2-0.13%1100.00168.21万152515281534152322.40亿10.11亿146.81万66.24万-0.20%+0.13%+1.40%-12.30%-13.98%-3.84%-8.79%3.28%0.17%23.3023.300.72%纤维制品
3597自重堂
9730-20-0.21%700.00681.00万9750975097609690280.50亿112.14亿288.28万115.26万+0.31%+0.72%-0.82%-0.71%-22.47%-2.70%-3.09%5.14%0.06%13.9113.910.72%纤维制品
3607克拉迪奥控股
332-1-0.30%1.26万418.52万33333333533032.17亿14.18亿968.92万427.11万+0.30%-2.92%+1.53%-15.31%-19.02%-24.89%-9.78%2.41%0.30%4.735.251.50%纤维制品
3109日本敷纺
997-3-0.30%2.56万2557.64万100110001003997127.72亿108.06亿1281.08万1083.86万-0.80%-1.87%-2.25%-4.68%-7.00%-7.00%-8.95%5.02%0.24%13.9114.540.60%纤维制品
3111Omikenshi
307-1-0.32%5900.00180.89万30630830830520.27亿14.02亿660.25万456.59万-4.06%-6.40%-1.92%-2.23%-6.97%-6.69%-1.29%--0.13%亏损亏损0.97%纤维制品
3103尤尼吉可
245-1-0.41%131.09万3.19亿245246246239141.49亿133.36亿5775.23万5443.24万-15.22%-15.52%-18.87%-21.97%-4.67%+25.00%+40.80%--2.41%亏损亏损2.85%纤维制品
3512日本毛毡
469-2-0.42%4900.00230.48万47247147246986.02亿58.09亿1834.21万1238.58万+0.64%-0.21%-2.70%-3.70%+3.08%+12.20%+11.40%3.41%0.04%17.7717.770.64%纤维制品

新闻