纤维制品

添加自选
  • 1194.931
  • -13.783-1.14%
延时20分钟行情交易中 11/01 10:14 (东京)
1208.714最高价1193.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3205大同利美特
86217+2.01%41.32万3.52亿835845867833264.61亿202.38亿3069.69万2347.80万-0.35%-1.60%-2.71%+21.41%+38.81%+150.58%+104.75%0.23%1.76%86.6386.634.02%纤维制品
8013内外
2303+1.32%6500.00148.94万22922723022918.90亿10.35亿821.73万449.99万-1.71%-4.56%-4.17%+4.55%-10.51%-17.27%-13.53%--0.14%7666.6716.670.44%纤维制品
3202大东纺织
1011+1.00%4900.0049.13万10010010110030.66亿26.15亿3036.00万2589.31万0.00%-2.88%-2.88%+5.21%-4.72%+12.22%+12.22%1.98%0.02%19.9619.961.00%纤维制品
8011三阳商会
262524+0.92%3.72万9677.16万2591260126262584331.35亿215.86亿1262.29万822.31万+0.15%-4.37%+9.65%+28.99%-9.48%+1.94%+10.67%3.35%0.45%12.2510.991.62%纤维制品
3569世联
260223+0.89%1.94万5038.11万25972579260825771681.77亿1130.02亿6463.36万4342.88万+2.81%+0.19%-2.11%+21.99%+4.96%+22.27%+4.96%2.04%0.05%12.4912.911.20%纤维制品
3512日本毛毡
4712+0.43%8000.00376.08万47046947346886.39亿58.18亿1834.21万1235.22万+1.73%-2.08%-3.09%+9.28%+10.05%+12.68%+11.88%3.40%0.07%17.8517.851.07%纤维制品
3204东亚纺织
3871+0.26%1.28万492.08万38438638738434.60亿24.29亿894.04万627.54万-1.53%-2.27%-3.25%+0.52%-11.03%-10.00%-9.58%3.10%0.20%5.606.020.78%纤维制品
3571Sotoh
6371+0.16%3600.00229.51万63863663863488.76亿35.03亿1393.38万549.96万+0.95%-4.35%-7.68%+1.59%-8.21%-13.45%-7.68%3.77%0.07%3.003.000.63%纤维制品
8029Look控股
25283+0.12%2900.00733.37万2528252525372528196.48亿108.86亿777.21万430.61万+0.92%-0.78%-3.73%+5.33%-13.66%+26.02%+9.30%2.77%0.07%9.287.580.36%纤维制品
3608TSI控股
8991+0.11%6.57万5913.33万898898906895691.70亿466.41亿7694.14万5188.14万+0.33%-8.27%+2.86%+19.07%-1.75%+11.40%+22.31%1.67%0.13%28.4814.991.23%纤维制品
8111高得运服装
7964.06.0+0.08%1.56万1.24亿7900.07958.07998.07866.03778.77亿2507.01亿4744.82万3147.93万+0.75%-4.65%-6.72%+1.35%-14.48%-17.61%-21.42%1.91%0.05%14.5814.771.66%纤维制品
8143Lapine
22900.00%200.004.58万2292292292295.88亿2.55亿256.71万111.42万+3.15%0.00%-2.97%-5.76%-19.65%-25.65%-18.79%--0.02%亏损亏损0.00%纤维制品
8114迪桑特体育
433000.00%1.15万4980.30万43304330433543303330.82亿1490.71亿7692.42万3442.74万-0.23%-0.35%-0.46%+28.68%+21.12%+0.58%+16.40%1.11%0.03%28.2927.220.12%纤维制品
8107Kimuratan
1900.00%28.96万551.68万1919201946.86亿19.73亿2.47亿1.04亿+5.56%+5.56%0.00%+18.75%+11.76%0.00%+5.56%--0.28%111.76111.765.26%纤维制品
3600富士克
152800.00%0.000.00015280022.43亿10.12亿146.81万66.24万-0.13%+0.53%+1.87%-11.68%-14.40%-2.80%-8.67%3.27%0.00%23.3323.330.00%纤维制品
3598山喜
15600.00%2300.0035.88万15615615615623.32亿16.15亿1495.01万1034.95万+0.65%-3.70%-4.29%+12.23%-7.14%+1.96%-4.29%1.92%0.02%10.3810.380.00%纤维制品
3583奥贝库斯
117700.00%0.000.00011770036.40亿10.48亿309.26万89.07万+1.55%+0.60%-0.17%+1.64%+14.83%+31.95%+32.25%1.70%0.00%7.517.510.00%纤维制品
3577东海染工
67400.00%1300.0087.60万67467467567324.36亿10.17亿361.43万150.93万-2.32%-2.60%-3.30%-12.47%-19.76%-32.94%-22.62%2.97%0.09%16.4016.400.30%纤维制品
3409北日本纺纱
7800.00%1.56万122.34万7878797816.76亿9.40亿2148.15万1205.57万-1.27%0.00%-6.02%+14.71%-22.77%-30.97%-26.42%--0.13%亏损亏损1.28%纤维制品
3604川本产业
771-1-0.13%2900.00223.93万76977277576946.26亿16.65亿600.00万215.96万+0.52%-1.41%-2.16%+27.65%-2.90%-9.51%-11.78%2.33%0.13%11.1211.120.78%纤维制品
3524日东制网
1423-2-0.14%1000.00142.38万142414251424142337.07亿23.79亿260.50万167.15万-1.18%-1.18%-1.18%+8.54%-0.49%+1.07%-8.02%3.51%0.06%6.756.750.07%纤维制品
3109日本敷纺
1009-2-0.20%4100.00413.37万1008101110101007129.26亿109.36亿1281.08万1083.86万+1.41%-0.39%-2.70%+3.70%-3.35%-5.96%-7.85%4.96%0.04%14.0714.720.30%纤维制品
3123Saibo
462-1-0.22%600.0027.77万46346346346262.83亿23.82亿1360.00万515.65万-0.22%-1.49%-3.75%+9.74%-11.83%-6.67%-8.70%3.46%0.01%6.446.440.22%纤维制品
3593Hogy医疗
4555-10-0.22%1.24万5650.85万45704565457045401026.49亿617.56亿2253.55万1355.78万+1.33%-5.99%-2.15%+19.24%+17.10%+39.94%+26.00%1.76%0.09%36.5139.410.66%纤维制品
3607克拉迪奥控股
332-1-0.30%4000.00132.86万33233333333132.17亿14.18亿968.92万427.11万-0.30%+2.15%-3.77%+3.11%-15.52%-20.57%-9.78%2.41%0.09%4.735.250.60%纤维制品
3111Omikenshi
324-1-0.31%1200.0038.90万32532532532421.39亿14.79亿660.25万456.59万-1.52%+3.18%+2.86%+30.12%-6.90%-6.90%+4.18%--0.03%亏损亏损0.31%纤维制品
3201日本毛织
1267-5-0.39%7200.00909.34万1256127212701256966.45亿770.30亿7627.89万6079.75万+1.85%-0.39%-3.87%+8.38%-6.29%-7.04%-5.59%2.76%0.01%9.2811.671.10%纤维制品
8118KING女装
737-3-0.41%300.0022.10万736740737736182.57亿70.22亿2477.16万952.72万+0.27%-1.07%-1.34%+4.54%+9.67%+10.99%+7.28%2.44%0.00%22.3222.320.14%纤维制品
3612World服装
1923-8-0.41%2.91万5598.50万1925193119321914661.34亿476.65亿3439.10万2478.70万-0.57%-6.88%+0.47%+5.95%-8.99%+25.93%+14.46%3.17%0.12%9.5910.260.93%纤维制品
8040Tokyo Soir
752-4-0.53%300.0022.58万75375675375229.03亿12.48亿386.00万165.94万-2.21%-0.27%-3.47%+4.44%-15.41%-14.74%-8.29%3.99%0.02%7.703.220.13%纤维制品

新闻