纤维制品

添加自选
  • 1325.171
  • -2.041-0.15%
延时20分钟行情已收盘 12/25 15:30 (东京)
1328.734最高价1314.890最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3580小松美特料
80617+2.15%4.69万3756.95万799789806794347.72亿228.54亿4314.10万2835.49万+2.81%+1.90%+2.28%+5.36%+7.47%+10.26%+0.75%2.73%0.17%12.5117.511.52%纤维制品
3501住江织物
205832+1.58%2.13万4356.40万2033202620582033158.10亿88.87亿768.22万431.80万+2.18%+1.88%+2.18%+0.24%-17.55%-2.42%-7.51%3.40%0.49%15.5615.561.23%纤维制品
3106仓敷纺绩
547070+1.30%3.17万1.71亿5460540054705350984.60亿768.62亿1800.00万1405.16万+1.48%-0.91%+3.40%+12.78%+9.95%+125.20%+89.14%2.19%0.23%12.9815.092.22%纤维制品
3205大同利美特
89711+1.24%40.30万3.62亿901886908890275.35亿215.19亿3069.69万2398.95万+0.67%+1.24%+2.28%-2.18%+6.15%+113.06%+113.06%0.22%1.68%58.2890.152.03%纤维制品
3104富士纺控股
541060+1.12%2.55万1.37亿5370535054205280634.05亿458.04亿1172.00万846.66万-0.92%+0.37%+0.74%+19.03%+10.30%+49.04%+44.07%2.13%0.30%18.5429.212.62%纤维制品
3512日本毛毡
4804+0.84%1.71万815.70万47647648047588.04亿56.90亿1834.21万1185.45万+0.21%-1.64%+0.63%-1.23%-4.19%+13.74%+14.01%4.17%0.14%17.8818.191.05%纤维制品
3593Hogy医疗
482540+0.84%3.38万1.62亿48004785482547601087.34亿665.83亿2253.55万1379.97万+1.15%+0.52%+1.58%+3.43%+21.08%+35.53%+33.47%1.66%0.25%38.6841.751.36%纤维制品
8118KING女装
7406+0.82%1800.00133.12万740734740733183.31亿73.40亿2477.16万991.88万+2.92%-1.99%+2.78%-2.89%-0.94%+8.82%+7.71%2.43%0.02%21.1522.410.95%纤维制品
3513Ichikawa
158712+0.76%4800.00760.60万158815751592157278.83亿42.08亿496.72万265.18万+0.51%+2.72%+3.93%-3.82%-10.14%+1.15%-1.00%4.73%0.18%8.316.971.27%纤维制品
8040Tokyo Soir
8146+0.74%3000.00242.62万80880881480431.42亿13.36亿386.00万164.08万+2.39%+0.74%+6.96%+4.36%-7.18%-5.13%-0.73%3.69%0.18%8.333.491.24%纤维制品
3103尤尼吉可
1411+0.71%154.38万2.19亿14114014414081.43亿76.60亿5775.23万5432.39万-1.40%-14.02%-40.25%-54.81%-52.36%-18.97%-18.97%--2.84%亏损亏损2.86%纤维制品
3551Dynic
7454+0.54%5500.00408.75万74274174574263.36亿38.81亿850.47万520.95万+2.05%+0.95%+1.09%-1.06%-9.59%+3.76%+4.05%3.36%0.11%5.427.350.41%纤维制品
8011三阳商会
283912+0.42%4.69万1.33亿2833282728482817358.37亿216.69亿1262.29万763.27万+0.82%+0.07%+8.03%+19.29%+16.74%+3.80%+19.69%3.10%0.61%13.2511.881.10%纤维制品
3302帝国纤维
23738+0.34%4.86万1.14亿2361236523732337653.15亿391.94亿2752.44万1651.67万+0.13%+0.08%-2.51%-22.83%-9.12%+19.13%+16.15%2.11%0.29%22.4025.581.52%纤维制品
3201日本毛织
13044+0.31%3.56万4633.81万1309130013091290994.68亿793.20亿7627.89万6082.85万+1.01%+2.60%+2.44%-1.29%-3.69%+3.00%-2.83%2.68%0.06%9.5512.011.46%纤维制品
3597自重堂
888020+0.23%2100.001858.40万8880886088808810256.00亿102.23亿288.28万115.13万-0.56%-1.44%-4.72%-10.84%-20.00%-13.37%-11.55%5.63%0.18%12.7012.700.79%纤维制品
3001片仓工业
18754+0.21%19.96万3.71亿1851187118761851660.28亿468.26亿3521.50万2497.38万-1.00%-3.00%-6.02%-9.02%-13.91%+14.47%+14.47%1.07%0.80%21.3020.401.34%纤维制品
3101东洋纺
9492+0.21%23.81万2.26亿954947954943845.07亿769.23亿8904.88万8105.64万+1.28%+0.11%+2.93%-4.24%-9.79%-7.59%-10.22%4.21%0.29%34.0534.051.16%纤维制品
3109日本敷纺
9972+0.20%9.26万9204.60万995995997992127.72亿108.92亿1281.08万1092.49万+0.10%0.00%+0.71%-6.47%-10.98%-5.32%-8.95%7.52%0.85%16.9814.540.50%纤维制品
3402东丽工业
992.81.2+0.12%247.98万24.53亿992.0991.6994.5984.11.62万亿1.47万亿16.31亿14.76亿-0.33%+1.37%+5.01%+17.74%+30.77%+36.30%+35.42%1.81%0.17%32.8172.731.05%纤维制品
8029Look控股
24772+0.08%5.50万1.35亿2474247524772448192.52亿106.81亿777.21万431.21万+1.27%-1.82%-2.56%-4.55%-14.08%-1.16%+7.09%2.83%1.28%10.677.431.17%纤维制品
3600富士克
14901+0.07%800.00117.97万147514891490146221.87亿9.87亿146.81万66.24万+0.07%+1.09%-0.80%-4.49%-15.20%-8.36%-10.94%3.36%0.12%亏损22.751.88%纤维制品
8114迪桑特体育
433500.00%3.39万1.47亿43354335434043303334.66亿341.26亿7692.42万787.22万+0.12%+0.12%+0.12%-0.23%+27.88%+14.08%+16.53%1.11%0.43%26.0327.250.23%纤维制品
3598山喜
15100.00%4.89万735.83万15115115215022.57亿15.63亿1495.01万1034.95万-0.66%-1.31%-2.58%-7.36%-10.12%-5.63%-7.36%1.99%0.47%29.4910.051.33%纤维制品
3571Sotoh
65700.00%2.17万1421.03万65565765865391.54亿35.47亿1393.38万539.86万-1.65%-1.65%-2.38%-5.06%-11.34%-5.87%-4.78%4.11%0.40%3.323.090.76%纤维制品
3202大东纺织
10200.00%8.22万835.96万10210210210130.97亿26.40亿3036.00万2588.53万0.00%-0.97%0.00%-0.97%-2.86%+13.33%+13.33%1.96%0.32%21.5620.160.98%纤维制品
3002郡是
5410-10-0.18%4.35万2.35亿5420542054405360935.58亿801.87亿1729.35万1482.19万+1.69%+3.44%+4.84%-3.91%-4.75%+6.71%+8.20%2.83%0.29%16.8118.011.48%纤维制品
3123Saibo
466-1-0.21%9400.00438.94万46746747046563.38亿24.05亿1360.00万516.05万-0.64%-1.48%-1.69%-2.92%-8.63%-6.99%-7.91%3.43%0.18%6.126.501.07%纤维制品
8127Yamato International
340-1-0.29%2.19万744.04万34234134233772.43亿46.84亿2130.29万1377.63万+2.72%+2.41%+6.58%+6.25%-8.11%+14.86%+11.11%4.71%0.16%19.8019.801.47%纤维制品
3607克拉迪奥控股
322-1-0.31%1.22万392.98万32232332332131.20亿13.75亿968.92万427.07万-2.13%-3.01%-4.73%-12.97%-22.97%-12.97%-12.50%2.48%0.29%14.9614.960.62%纤维制品

新闻