纤维制品

添加自选
  • 1216.280
  • +2.064+0.17%
延时20分钟行情交易中 10/21 11:30 (东京)
1219.823最高价1212.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8143Lapine
23910+4.37%1800.0041.92万2292292392296.14亿2.73亿256.71万114.32万-2.45%+1.27%-0.83%-5.53%-15.25%-22.90%-15.25%--0.16%亏损亏损4.37%纤维制品
3409北日本纺纱
802+2.56%1.11万87.49万7978807817.19亿9.64亿2148.15万1205.57万-1.23%-2.44%-1.23%-17.53%-20.00%-32.77%-24.53%--0.09%亏损亏损2.56%纤维制品
3529厚木
89722+2.51%2.66万2363.43万876875897876155.36亿110.04亿1731.96万1226.81万+1.82%+6.53%+20.40%+41.48%+34.28%+112.56%+74.85%--0.22%10.7910.792.40%纤维制品
3607克拉迪奥控股
3294+1.23%1.05万343.03万32632532932531.88亿14.05亿968.92万427.11万-0.60%-4.64%-7.32%-21.67%-16.07%-26.23%-10.60%2.43%0.25%4.695.211.23%纤维制品
3583奥贝库斯
118913+1.11%100.0011.89万118911761189118936.77亿10.59亿309.26万89.07万+3.21%+0.76%+3.30%+5.04%+14.88%+31.53%+33.60%1.68%0.01%7.587.580.00%纤维制品
3513Ichikawa
161516+1.00%1900.00308.35万163115991631160680.22亿43.45亿496.72万269.05万+1.00%-1.10%-1.64%-11.99%-12.13%+6.88%+0.75%4.33%0.07%7.097.091.56%纤维制品
3591华歌尔控股
4722.037.0+0.79%4.78万2.25亿4730.04685.04733.04683.02620.71亿1955.90亿5550.00万4142.10万+2.52%+4.79%+6.91%+7.93%+36.47%+37.19%+40.96%2.12%0.12%亏损亏损1.07%纤维制品
3611松冈
176513+0.74%4600.00811.85万1752175217711752178.03亿84.67亿1008.69万479.72万-0.28%-3.29%-0.84%+4.62%+19.99%+13.21%+21.72%2.83%0.10%7.808.351.08%纤维制品
3402东丽工业
826.35.6+0.68%130.22万10.75亿825.0820.7831.0819.81.35万亿1.22万亿16.31亿14.76亿-2.65%-2.67%+7.52%+5.27%+14.76%+9.26%+12.71%2.18%0.09%38.0860.531.37%纤维制品
3302帝国纤维
274315+0.55%2800.00766.15万2754272827542724754.99亿453.05亿2752.44万1651.67万-0.22%-2.97%-3.89%+16.67%+21.10%+46.92%+34.26%1.82%0.02%29.0129.571.10%纤维制品
8118KING女装
7494+0.54%2400.00179.48万749745755743185.54亿71.36亿2477.16万952.72万-0.66%-0.53%+1.35%-0.13%+6.24%+16.30%+9.02%2.40%0.03%22.6822.681.61%纤维制品
3001片仓工业
202510+0.50%2400.00484.22万2014201520252014713.10亿505.72亿3521.50万2497.38万-1.17%-4.16%-0.83%+0.35%+8.70%+15.65%+23.63%0.99%0.01%23.0422.030.55%纤维制品
8013内外
2421+0.41%2700.0065.40万24324124324119.89亿10.89亿821.73万449.99万+0.41%+0.83%+2.54%-6.92%-5.84%-12.32%-9.02%--0.06%8066.6717.540.83%纤维制品
3593Hogy医疗
486015+0.31%3.33万1.61亿48554845486548101095.22亿658.91亿2253.55万1355.78万0.00%+3.74%+11.09%+17.39%+31.35%+50.46%+34.44%1.65%0.25%38.9642.051.14%纤维制品
8111高得运服装
8377.025.0+0.30%1.48万1.24亿8419.08352.08424.08344.03974.73亿2637.02亿4744.82万3147.93万-0.50%-2.03%+6.20%-10.67%-10.79%-17.71%-17.35%1.81%0.05%15.3415.540.96%纤维制品
3524日东制网
14444+0.28%900.00130.12万144814401448144337.62亿24.14亿260.50万167.15万-0.35%-0.21%+0.98%-3.09%-17.67%+0.84%-6.66%3.46%0.05%6.856.850.35%纤维制品
3123Saibo
4701+0.21%400.0018.80万47046947047063.92亿24.24亿1360.00万515.65万-1.47%-2.08%-2.29%-6.75%-9.44%-5.05%-7.11%3.40%0.01%6.566.560.00%纤维制品
3608TSI控股
9822+0.20%9.09万8941.54万980980992976788.82亿502.32亿8032.80万5115.23万+4.91%+11.34%+8.63%+14.05%+10.84%+26.71%+33.61%1.53%0.18%31.1116.371.63%纤维制品
3600富士克
15363+0.20%500.0076.79万153615331536153522.55亿10.18亿146.81万66.24万+1.05%+2.06%-0.78%-12.13%-13.32%-0.71%-8.19%3.26%0.08%23.4523.450.07%纤维制品
3577东海染工
6931+0.14%1700.00117.71万69269269369225.05亿10.46亿361.43万150.93万0.00%-0.43%-0.57%-17.20%-15.59%-32.06%-20.44%2.89%0.11%16.8616.860.15%纤维制品
3551Dynic
7511+0.13%6400.00479.93万75075075274763.87亿39.28亿850.47万523.05万-0.27%-0.66%-2.47%-6.94%+1.35%-6.59%+4.89%3.33%0.12%7.417.410.67%纤维制品
8040Tokyo Soir
7551+0.13%700.0052.85万75575475575529.14亿12.53亿386.00万165.94万+0.13%-2.45%-1.05%-14.50%-15.92%-15.64%-7.93%3.97%0.04%7.733.240.00%纤维制品
8114迪桑特体育
434500.00%10.27万4.46亿43454345435043453342.36亿1495.87亿7692.42万3442.74万-0.34%-0.11%0.00%+6.23%+25.22%+0.35%+16.80%1.10%0.30%28.3927.310.12%纤维制品
8107Kimuratan
1800.00%15.01万276.57万1918191844.40亿18.69亿2.47亿1.04亿-5.26%-5.26%0.00%0.00%0.00%-5.26%0.00%--0.15%105.88105.885.56%纤维制品
3597自重堂
980000.00%300.00294.00万9800980098009800282.52亿112.10亿288.28万114.39万-0.10%-0.51%-1.01%-4.48%-26.26%-6.22%-2.39%5.10%0.03%14.0114.010.00%纤维制品
3501住江织物
209600.00%6100.001281.16万2110209621102089161.02亿90.51亿768.22万431.81万+3.87%+0.67%+2.49%-8.71%-21.94%-1.64%-5.80%3.34%0.14%15.8515.851.00%纤维制品
3111Omikenshi
31400.00%3600.00113.81万31531431731420.73亿14.34亿660.25万456.59万-0.63%+0.32%+1.29%-10.80%-11.55%-11.05%+0.96%--0.08%亏损亏损0.96%纤维制品
3109日本敷纺
101300.00%1.33万1347.63万1013101310151011129.77亿109.79亿1281.08万1083.86万-1.27%-2.41%-1.84%-11.45%-3.80%-5.50%-7.49%4.94%0.12%14.1314.780.40%纤维制品
3604川本产业
780-2-0.26%2300.00179.78万78278278278046.80亿16.85亿600.00万215.96万-0.51%-2.50%+2.90%-2.86%+0.26%-12.06%-10.76%2.31%0.11%11.2511.250.26%纤维制品
8029Look控股
2541-7-0.27%7300.001864.95万2567254825702540197.49亿109.42亿777.21万430.61万-2.19%-4.51%+0.28%-9.86%-15.86%+27.30%+9.86%2.75%0.17%9.337.621.18%纤维制品

新闻