纤维制品

添加自选
  • 1340.224
  • -4.348-0.32%
延时20分钟行情休市中 01/10 15:30 (东京)
1344.572最高价1331.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3604川本产业
977124+14.54%71.89万6.85亿87085399885858.62亿21.11亿600.00万216.06万+23.20%+23.51%+19.73%+24.94%+25.10%+11.78%+23.20%1.84%33.27%12.2614.0916.41%纤维制品
3202大东纺织
1063+2.91%18.06万1908.03万10310310810332.18亿27.44亿3036.00万2588.53万+3.92%+3.92%+3.92%+1.92%0.00%+17.78%+3.92%1.89%0.70%22.4120.954.85%纤维制品
3001片仓工业
196833+1.71%6.19万1.21亿1935193519761934693.03亿491.98亿3521.50万2499.88万-1.16%+4.40%-0.71%-5.11%-2.62%+20.15%-1.16%1.02%0.25%22.3621.412.17%纤维制品
8143Lapine
2123+1.44%1200.0025.14万2082092122085.44亿2.42亿256.71万114.02万+3.41%+2.42%-1.85%-12.76%-19.08%-26.39%+3.41%--0.11%亏损亏损1.91%纤维制品
3611松冈
199828+1.42%1.81万3613.26万1976197020101975201.54亿95.85亿1008.69万479.72万-0.70%-1.24%+9.60%+13.39%+18.93%+37.79%-0.70%2.50%0.38%10.479.451.78%纤维制品
3103尤尼吉可
1391+0.72%123.12万1.71亿13613814113680.28亿75.51亿5775.23万5432.39万-2.11%-0.71%-18.24%-54.43%-53.82%-20.11%-2.11%--2.27%亏损亏损3.62%纤维制品
3598山喜
1541+0.65%6500.0099.62万15315315415323.02亿15.94亿1495.01万1034.95万-0.65%+1.99%+0.65%-4.94%-9.41%-5.52%-0.65%1.95%0.06%30.0810.250.65%纤维制品
3524日东制网
16359+0.55%7800.001271.36万162016261635161942.59亿27.90亿260.50万170.65万+5.01%+6.79%+10.92%+12.37%+9.58%+5.69%+5.01%3.06%0.46%6.977.750.98%纤维制品
8013内外
2331+0.43%7600.00176.93万23223223523219.15亿10.71亿821.73万459.45万0.00%+0.43%-1.69%-4.12%-10.38%-12.41%0.00%--0.17%7766.6716.881.29%纤维制品
3577东海染工
8793+0.34%1.26万1102.73万87387688386731.77亿13.71亿361.43万155.95万+25.04%+25.39%+26.47%+26.84%+4.27%+0.92%+25.04%2.28%0.81%11.5921.381.83%纤维制品
3607克拉迪奥控股
3311+0.30%5500.00183.07万33533033533032.07亿13.87亿968.92万418.98万+0.30%+2.16%-1.19%-0.60%-20.43%-10.05%+0.30%2.42%0.13%15.3815.381.52%纤维制品
3608TSI控股
10043+0.30%23.28万2.34亿100110011014994772.49亿510.55亿7694.14万5085.11万-4.92%-4.29%+2.34%+6.47%+7.38%+36.60%-4.92%1.49%0.46%31.8016.742.00%纤维制品
8127Yamato International
3531+0.28%3.35万1174.98万35035235334875.20亿48.63亿2130.29万1377.63万+1.15%+2.32%+7.62%+9.63%-3.55%+15.36%+1.15%4.53%0.24%20.5620.561.42%纤维制品
8029Look控股
22016+0.27%3.31万7264.20万2195219522152165171.06亿94.91亿777.21万431.21万-4.97%-10.78%-13.24%-15.05%-23.12%-4.84%-4.97%3.18%0.77%9.486.602.28%纤维制品
8040Tokyo Soir
7541+0.13%3300.00248.31万75375375475129.10亿12.37亿386.00万164.08万-3.08%-5.87%-4.31%-0.92%-14.12%-8.05%-3.08%3.98%0.20%7.723.230.40%纤维制品
3612World服装
26083+0.12%40.00万10.39亿2589260526252556896.92亿646.44亿3439.10万2478.70万+3.62%+3.90%+5.84%+21.76%+14.14%+55.24%+3.62%2.34%1.61%13.0013.922.65%纤维制品
8107Kimuratan
2900.00%119.08万3447.58万2929302874.18亿32.76亿2.56亿1.13亿-3.33%0.00%-6.45%+52.63%+70.59%+61.11%-3.33%--1.05%亏损170.596.90%纤维制品
3593Hogy医疗
482000.00%3.10万1.49亿48154820483547801086.21亿665.14亿2253.55万1379.97万+1.47%+0.73%-0.41%-0.21%+15.31%+33.33%+1.47%1.66%0.23%38.6441.711.14%纤维制品
3551Dynic
75400.00%7800.00586.76万75475475475064.13亿39.28亿850.47万520.95万+0.80%+1.62%+2.45%+0.40%-6.45%+5.31%+0.80%3.32%0.15%5.487.440.53%纤维制品
3529厚木
100000.00%2.60万2586.42万100010001005989173.20亿123.34亿1731.96万1233.44万+2.99%+2.67%+2.25%+10.86%+66.94%+94.93%+2.99%--0.21%29.5012.031.60%纤维制品
3204东亚纺织
39300.00%4600.00181.16万39539339539335.14亿24.66亿894.04万627.54万-1.75%-4.15%-5.76%-0.76%-7.75%-8.18%-1.75%3.05%0.07%5.696.110.51%纤维制品
3123Saibo
47200.00%200.009.44万47247247247264.19亿24.36亿1360.00万516.05万+0.43%+1.29%+0.43%-1.46%-7.09%-6.53%+0.43%3.39%0.00%6.206.580.00%纤维制品
3402东丽工业
1021.5-0.5-0.05%443.06万45.12亿1015.01022.01022.01007.01.67万亿1.51万亿16.31亿14.77亿+2.00%+2.33%+6.51%+20.49%+32.59%+39.34%+2.00%1.76%0.30%33.7674.841.47%纤维制品
3109日本敷纺
1000-1-0.10%2.81万2814.92万1003100110051000128.11亿111.06亿1281.08万1110.59万-1.28%+0.60%+0.60%-2.25%-12.59%-8.68%-1.28%7.50%0.25%17.0414.590.50%纤维制品
3597自重堂
9410-10-0.11%400.00375.20万9370942094109370271.28亿108.33亿288.28万115.13万+3.75%+7.30%+3.86%-4.18%-10.89%-5.43%+3.75%5.31%0.04%13.4613.460.43%纤维制品
8114迪桑特体育
4335-5-0.12%4.82万2.09亿43354340434043353334.66亿341.26亿7692.42万787.22万+0.23%0.00%+0.12%-0.34%+11.01%+16.53%+0.23%1.11%0.61%26.0327.250.12%纤维制品
8111高得运服装
8535.0-10.0-0.12%7.28万6.22亿8500.08545.08620.08500.04049.70亿2651.61亿4744.82万3106.75万-3.50%+0.21%-0.74%+1.63%-9.29%-15.79%-3.50%1.90%0.23%15.4715.831.40%纤维制品
8011三阳商会
2935-10-0.34%7.98万2.34亿2924294529472915370.48亿224.02亿1262.29万763.27万-0.37%+3.93%+3.27%+5.50%+15.69%+23.74%-0.37%3.00%1.05%13.6912.281.09%纤维制品
3513Ichikawa
1625-6-0.37%1700.00277.28万163116311640162580.72亿43.09亿496.72万265.18万-1.40%+3.24%+5.45%+0.93%-5.36%+1.37%-1.40%4.62%0.06%8.517.130.92%纤维制品
3501住江织物
2077-8-0.38%8000.001666.14万2080208520932077159.56亿89.69亿768.22万431.80万-1.28%+3.28%+3.44%+0.97%-13.17%-6.65%-1.28%3.37%0.19%15.7115.710.77%纤维制品

新闻