纤维制品

添加自选
  • 1335.795
  • +3.156+0.24%
延时20分钟行情交易中 02/27 12:57 (东京)
1340.011最高价1327.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3409北日本纺纱
1133+2.73%6.49万727.19万11011011411028.79亿14.07亿2548.15万1245.50万+0.89%+7.62%+11.88%+48.68%+24.18%+8.65%+3.67%--0.52%亏损亏损3.64%纤维制品
3103尤尼吉可
1564+2.63%94.00万1.47亿15315215915390.09亿82.75亿5775.23万5304.69万+4.00%+0.65%-0.64%-36.07%-50.16%-1.27%+9.86%--1.77%亏损亏损3.95%纤维制品
3598山喜
1623+1.89%8100.00130.89万16215916215924.22亿16.58亿1495.01万1023.45万+4.52%+3.18%+3.85%+4.52%-2.99%-0.61%+4.52%1.85%0.08%31.6410.781.89%纤维制品
3002郡是
510090+1.80%1.28万6499.50万5060501051005050881.97亿752.29亿1729.35万1475.09万-0.97%-1.35%-3.23%-1.92%-7.78%-9.73%-6.59%3.00%0.09%15.3016.981.00%纤维制品
3591华歌尔控股
5168.087.0+1.71%5.06万2.61亿5122.05081.05201.05087.02868.24亿2069.69亿5550.00万4004.81万-0.48%+2.58%-7.00%+2.97%+19.16%+42.02%-4.38%1.93%0.13%62.57亏损2.24%纤维制品
3111Omikenshi
3085+1.65%1.00万307.27万30430331030420.34亿14.29亿660.25万464.01万+0.33%+3.01%+2.67%+1.32%-4.35%-3.14%+5.12%--0.22%亏损亏损1.98%纤维制品
3106仓敷纺绩
590090+1.55%2.25万1.32亿58105810591058101062.00亿787.07亿1800.00万1334.01万-2.32%+7.47%+5.36%+10.07%+22.41%+90.32%+2.61%2.03%0.17%14.0016.281.72%纤维制品
3513Ichikawa
186328+1.53%1000.00183.43万182518351863182592.54亿51.43亿496.72万276.08万-1.11%+1.58%+14.01%+20.90%+9.65%+6.34%+13.05%4.03%0.04%9.758.182.07%纤维制品
3205大同利美特
115517+1.49%34.71万3.99亿1143113811611136354.55亿262.51亿3069.69万2272.84万-3.19%+14.13%+9.90%+29.78%+25.14%+91.86%+24.19%0.17%1.53%75.05116.082.20%纤维制品
3101东洋纺
97812+1.24%10.85万1.05亿966966978966870.90亿792.73亿8904.88万8105.61万+0.20%+2.09%-0.81%+3.82%-2.88%-9.53%+1.14%4.09%0.13%53.7435.091.24%纤维制品
8111高得运服装
7391.087.0+1.19%3.96万2.92亿7330.07304.07418.07330.03506.89亿2292.14亿4744.82万3101.25万+0.48%-1.82%-10.06%-15.09%-18.67%-18.39%-16.44%2.19%0.13%13.6013.711.21%纤维制品
3001片仓工业
196320+1.03%2.21万4332.75万1943194319741943691.27亿490.73亿3521.50万2499.88万-1.85%-0.10%-3.68%-2.05%-6.75%+9.06%-1.41%2.55%0.09%18.2218.221.60%纤维制品
3401帝人
1320.513.0+0.99%22.32万2.94亿1309.51307.51323.01306.52613.98亿2148.83亿1.98亿1.63亿+0.38%-1.27%-0.64%-2.69%-2.58%+4.84%-1.31%3.03%0.14%4.3824.011.26%纤维制品
3202大东纺织
1041+0.97%3.41万352.44万10310310410331.57亿27.00亿3036.00万2595.73万+1.96%+1.96%+1.96%+1.96%0.00%+14.29%+1.96%1.92%0.13%21.9920.550.97%纤维制品
8013内外
2292+0.88%1800.0040.82万22622722922618.82亿10.57亿821.73万461.72万-0.43%+2.69%-6.15%-4.98%-4.18%-9.84%-1.72%--0.04%7633.3316.591.32%纤维制品
3104富士纺控股
502040+0.80%2.12万1.06亿4995498050504965588.34亿425.02亿1172.00万846.66万+5.68%+4.47%-0.79%-7.89%+12.81%+12.43%-7.89%2.29%0.25%17.2027.101.71%纤维制品
3524日东制网
163313+0.80%1800.00293.49万162716201633162242.54亿27.80亿260.50万170.26万+0.31%+0.99%+1.49%+11.62%+9.38%-1.03%+4.88%3.06%0.11%6.977.740.68%纤维制品
3204东亚纺织
3933+0.77%6200.00243.97万39439039439235.14亿24.66亿894.04万627.54万-1.01%-2.96%+1.03%-5.30%-4.61%-6.65%-1.75%3.05%0.10%5.696.110.51%纤维制品
3580小松美特料
7946+0.76%1900.00150.53万790788794790342.54亿223.86亿4314.10万2819.35万-0.50%+0.13%-3.52%-2.34%+11.52%+1.66%-6.48%2.77%0.01%12.3217.250.51%纤维制品
8029Look控股
225416+0.71%5400.001214.70万2234223822602234175.18亿97.20亿777.21万431.21万-0.57%+0.49%+0.71%-12.43%-16.33%-8.19%-2.68%4.44%0.13%8.688.681.16%纤维制品
3569世联
266318+0.68%2.47万6540.89万26362645266326311721.19亿1260.87亿6463.36万4734.76万-0.26%-1.81%-1.84%-2.70%+12.70%+9.63%-4.93%2.25%0.05%10.8913.211.21%纤维制品
3501住江织物
11368+0.66%1.41万1597.82万113011291138113087.27亿46.65亿768.22万410.64万+0.84%+2.25%+6.32%+12.42%+7.78%-4.01%+7.98%3.30%0.34%87.6217.180.71%纤维制品
3571Sotoh
6924+0.58%1800.00124.78万69268869669296.42亿37.30亿1393.38万538.96万-0.14%+1.47%-0.72%+2.22%-0.14%-0.43%+3.44%3.90%0.03%3.503.260.58%纤维制品
3302帝国纤维
242514+0.58%5000.001208.20万2411241124252403668.92亿400.53亿2758.44万1651.67万+2.15%+3.15%+1.13%-3.42%-8.42%+13.48%+2.49%2.06%0.03%19.6419.640.91%纤维制品
3529厚木
11185+0.45%6700.00748.56万1109111311231109193.63亿137.89亿1731.96万1233.37万-2.27%+5.57%+10.69%+16.22%+47.11%+82.98%+15.14%--0.05%32.9813.451.26%纤维制品
3109日本敷纺
10154+0.40%8300.00839.66万1011101110151008130.03亿112.56亿1281.08万1108.98万0.00%+1.10%+0.40%+1.60%-5.67%-15.42%+0.20%7.39%0.08%15.7014.810.69%纤维制品
3577东海染工
10012+0.20%2800.00281.57万10099991009100036.18亿15.61亿361.43万155.94万+1.32%-1.96%+0.20%+44.03%+28.33%+22.07%+42.39%2.00%0.18%13.2024.350.90%纤维制品
8143Lapine
20500.00%1100.0022.72万2072052122045.26亿2.34亿256.71万114.02万-2.38%-5.09%-2.38%-8.89%-16.67%-26.26%0.00%--0.10%亏损亏损3.90%纤维制品
8118KING女装
74000.00%1200.0088.75万736740740736183.31亿73.40亿2477.16万991.88万+1.09%+0.68%+4.96%+1.93%+0.54%+5.41%+0.68%2.43%0.01%21.1522.410.54%纤维制品
8114迪桑特体育
433500.00%0.000.0004335003334.66亿341.26亿7692.42万787.22万0.00%0.00%+0.12%-0.12%+10.73%+14.23%+0.23%1.11%0.00%26.0327.250.00%纤维制品

新闻