纤维制品

添加自选
  • 1186.796
  • +14.782+1.26%
延时20分钟行情午间休市 09/20 11:15 (东京)
1188.736最高价1172.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3103尤尼吉可
31012+4.03%94.43万2.88亿300298311300179.03亿168.74亿5775.23万5443.24万+8.77%-2.82%-4.32%-9.62%+86.75%+42.86%+78.16%--1.74%亏损亏损3.69%纤维制品
3604川本产业
78830+3.96%6.60万5284.13万76075882575847.28亿17.02亿600.00万215.96万+1.68%+0.25%-0.88%+0.77%-4.95%-15.09%-9.84%2.28%3.06%11.3711.378.84%纤维制品
3202大东纺织
1053+2.94%9.92万1025.16万10310210510231.88亿27.19亿3036.00万2589.31万+3.96%+1.94%+1.94%+0.96%+12.90%+10.53%+16.67%1.90%0.38%20.7520.752.94%纤维制品
3402东丽工业
787.619.1+2.49%208.79万16.37亿778.3768.5790.8777.91.28万亿1.16万亿16.31亿14.76亿+3.63%+2.63%+5.48%+3.75%+8.54%-2.55%+7.43%2.29%0.14%36.2957.701.68%纤维制品
3611松冈
181838+2.13%1.79万3213.96万1795178018201763183.38亿87.45亿1008.69万481.02万+5.09%+2.42%+20.56%+2.42%+16.09%+11.53%+25.38%2.75%0.37%8.048.603.20%纤维制品
3104富士纺控股
460090+2.00%1.30万5967.00万4570451046304550539.12亿402.06亿1172.00万874.05万+8.24%+9.26%+2.11%-7.44%+5.50%+26.03%+22.50%2.39%0.15%24.8424.841.77%纤维制品
3401帝人
1423.025.0+1.79%42.59万6.05亿1411.51398.01432.51407.02816.88亿2357.10亿1.98亿1.66亿+5.49%+6.00%+5.60%+3.15%+3.83%-7.54%+6.47%2.11%0.26%20.7925.871.82%纤维制品
3569世联
276741+1.50%6.37万1.76亿27502726277827401788.41亿1201.68亿6463.36万4342.88万+4.45%+17.05%+19.73%+14.43%+0.73%+21.25%+11.62%1.92%0.15%13.2813.731.39%纤维制品
3106仓敷纺绩
466565+1.41%9900.004592.60万4700460047004585886.35亿673.27亿1900.00万1443.25万+4.60%+1.63%+0.21%-6.61%+34.44%+91.27%+61.31%2.14%0.07%12.8712.872.50%纤维制品
8011三阳商会
241130+1.26%1.71万4126.20万2427238124272394304.34亿204.57亿1262.29万848.48万+3.25%+0.88%+2.46%-2.43%-11.68%+12.14%+1.64%3.65%0.20%11.3410.091.39%纤维制品
3409北日本纺纱
821+1.23%1.06万86.80万8181828117.61亿9.89亿2148.15万1205.57万-1.20%-1.20%-3.53%-16.33%-22.64%-30.51%-22.64%--0.09%亏损亏损1.24%纤维制品
8127Yamato International
3304+1.23%1.46万478.50万32832633032670.30亿45.46亿2130.29万1377.73万+2.17%-1.20%-10.57%-6.78%+7.14%+14.58%+7.84%5.45%0.11%20.7212.031.23%纤维制品
3101东洋纺
99312+1.22%9.63万9563.36万990981996990884.25亿783.37亿8904.88万7888.97万+2.37%+0.61%+1.33%-6.67%-10.62%-9.19%-6.05%4.03%0.12%23.3435.630.61%纤维制品
3583奥贝库斯
116514+1.22%100.0011.65万116511511165116536.03亿10.38亿309.26万89.07万+1.75%-0.26%-0.85%+0.09%+21.86%+35.31%+30.90%1.72%0.01%7.437.430.00%纤维制品
3205大同利美特
9649+0.94%25.55万2.46亿965955968954295.92亿226.32亿3069.69万2347.70万+0.73%+3.88%+9.17%+17.99%+48.77%+208.97%+128.98%0.21%1.09%96.8896.881.47%纤维制品
3612World服装
196317+0.87%2.33万4555.91万1968194619691941675.09亿461.29亿3439.10万2349.94万+3.81%+2.88%-1.41%-7.41%-5.94%+14.66%+16.85%3.11%0.10%9.7910.481.44%纤维制品
3123Saibo
4854+0.83%1100.0053.26万48348148548265.96亿25.01亿1360.00万515.65万+2.11%-0.21%+0.62%-5.46%-8.83%-6.73%-4.15%3.30%0.02%6.766.760.62%纤维制品
8111高得运服装
7953.065.0+0.82%4.87万3.87亿7932.07888.07978.07919.03773.55亿2503.55亿4744.82万3147.93万+1.83%-5.79%-12.17%-9.83%-17.19%-25.64%-21.53%1.91%0.16%14.5614.750.75%纤维制品
3529厚木
7505+0.67%2400.00179.83万752745752746129.90亿92.01亿1731.96万1226.81万+1.49%+0.40%-1.06%+19.05%+35.14%+70.84%+46.20%--0.02%9.029.020.81%纤维制品
3593Hogy医疗
440025+0.57%4.92万2.16亿4385437544254365991.56亿596.20亿2253.55万1354.99万+0.69%+1.85%+3.04%+10.28%+18.28%+34.76%+21.72%1.82%0.36%36.5138.071.37%纤维制品
3608TSI控股
9095+0.55%3.56万3236.85万907904914906730.18亿520.05亿8032.80万5721.15万+0.89%-4.62%+2.60%-3.91%+15.94%+18.21%+23.67%1.65%0.06%20.9115.160.89%纤维制品
3201日本毛织
13166+0.46%1.09万1433.80万13151310132213121003.83亿799.53亿7627.89万6075.49万+1.94%-1.42%-0.53%-2.37%-9.43%-0.90%-1.94%2.66%0.02%11.4412.120.76%纤维制品
8029Look控股
254511+0.43%2200.00560.11万2548253425492537197.80亿109.59亿777.21万430.61万-0.08%-1.70%-4.75%-9.56%-3.12%+26.55%+10.03%2.75%0.05%9.347.630.47%纤维制品
8016恩瓦德控股
5322+0.38%10.91万5809.69万534530535530840.14亿623.01亿1.58亿1.17亿+1.92%-0.56%-0.37%-15.96%-0.56%-2.92%+10.60%3.76%0.09%9.9310.930.94%纤维制品
3002郡是
553020+0.36%1.85万1.02亿5530551055405500956.33亿819.80亿1729.35万1482.45万+0.91%-0.90%+4.73%-2.64%+2.03%+19.70%+10.60%2.77%0.13%18.2318.410.73%纤维制品
3591华歌尔控股
4429.012.0+0.27%5.42万2.40亿4449.04417.04449.04407.02458.10亿1859.78亿5550.00万4199.11万+0.39%+1.98%+3.00%+0.48%+20.26%+34.29%+32.21%2.26%0.13%亏损亏损0.95%纤维制品
3512日本毛毡
4891+0.20%5100.00249.45万48748849148789.69亿60.40亿1834.21万1235.22万+0.82%-1.01%+0.62%-2.00%+12.93%+13.99%+16.15%3.27%0.04%18.5318.530.82%纤维制品
3109日本敷纺
10342+0.19%1.11万1146.48万1032103210381030132.46亿112.07亿1281.08万1083.86万+1.17%-1.71%-3.00%-7.68%-9.38%-5.05%-5.57%4.84%0.10%14.4215.080.78%纤维制品
3524日东制网
14322+0.14%2800.00399.55万142914301435141637.30亿24.09亿260.50万168.26万-0.69%-1.98%-1.24%-4.85%-16.31%-7.07%-7.43%3.49%0.17%6.796.791.33%纤维制品
8040Tokyo Soir
7641+0.13%300.0022.90万76376376476329.49亿12.68亿386.00万165.94万+0.13%-1.04%-2.55%-13.18%-12.59%-15.86%-6.83%3.93%0.02%7.823.270.13%纤维制品

新闻