纤维制品

添加自选
  • 1329.652
  • -9.135-0.68%
延时20分钟行情休市中 12/13 15:30 (东京)
1338.787最高价1323.309最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3611松冈
202444+2.22%3.02万6025.67万1951198020281921204.16亿97.10亿1008.69万479.72万+11.64%+9.35%+9.05%+17.88%+16.19%+37.97%+39.59%2.47%0.63%10.609.585.40%纤维制品
3524日东制网
151833+2.22%1.92万2892.35万148614851520148539.54亿25.37亿260.50万167.15万+3.13%+4.19%+6.15%+7.58%+2.50%+2.43%-1.87%3.29%1.15%7.207.202.36%纤维制品
3409北日本纺纱
1072+1.90%28.43万3003.80万10310510810322.99亿13.35亿2148.15万1247.57万+16.30%+30.49%+40.79%+32.10%+8.08%-6.14%+0.94%--2.28%亏损亏损4.76%纤维制品
3608TSI控股
102715+1.48%27.09万2.76亿1001101210301001790.19亿527.96亿7694.14万5140.76万+5.66%+15.01%+21.54%+14.49%+9.02%+30.99%+39.73%1.46%0.53%32.5317.132.87%纤维制品
3529厚木
97814+1.45%9.30万9149.91万9609641005955169.39亿119.97亿1731.96万1226.74万-1.61%-1.61%+7.12%+32.88%+50.69%+95.21%+90.64%--0.76%28.8511.775.19%纤维制品
3104富士纺控股
545070+1.30%4.52万2.43亿5280538054805280638.74亿460.83亿1172.00万845.56万+1.30%-1.27%+11.00%+25.29%+10.89%+55.94%+45.14%2.11%0.54%18.6829.433.72%纤维制品
3501住江织物
203722+1.09%2.29万4658.77万2015201520482015156.49亿87.96亿768.22万431.80万+1.19%+3.24%+0.59%+0.69%-18.45%-9.18%-8.45%3.44%0.53%15.4115.411.64%纤维制品
8011三阳商会
285026+0.92%6.61万1.87亿2802282428502802359.75亿217.53亿1262.29万763.27万+1.60%+7.67%+10.04%+21.90%+16.52%+6.74%+20.15%3.09%0.87%13.3011.931.70%纤维制品
3205大同利美特
9018+0.90%40.68万3.66亿889893903884276.58亿215.95亿3069.69万2396.79万+3.09%+1.24%+6.12%-3.84%+15.51%+129.26%+114.01%0.22%1.70%58.5490.552.13%纤维制品
3612World服装
252016+0.64%26.33万6.60亿2481250425312478866.65亿624.63亿3439.10万2478.70万+3.36%+14.65%+30.37%+31.94%+20.86%+52.82%+50.00%2.42%1.06%12.5713.452.12%纤维制品
8127Yamato International
3322+0.61%2.33万770.65万33133033233070.73亿45.74亿2130.29万1377.63万+3.43%+3.75%+3.43%+3.75%-4.87%+11.04%+8.50%4.82%0.17%19.3419.340.61%纤维制品
3401帝人
1326.57.5+0.57%76.34万10.05亿1307.01319.01327.01303.52625.86亿2185.62亿1.98亿1.65亿+1.61%+0.80%-1.19%-3.35%-2.78%-1.70%-0.75%3.02%0.46%亏损24.121.78%纤维制品
3591华歌尔控股
5394.017.0+0.32%16.91万9.12亿5377.05377.05472.05369.02993.67亿2207.48亿5550.00万4092.47万+5.17%+5.31%+17.49%+23.38%+19.47%+63.31%+61.01%1.85%0.41%64.58亏损1.92%纤维制品
3593Hogy医疗
485015+0.31%7.08万3.43亿47904835491047901092.97亿642.25亿2253.55万1324.22万+0.31%+0.94%+7.06%+11.11%+22.78%+38.77%+34.16%1.65%0.54%38.8841.972.48%纤维制品
3577东海染工
6992+0.29%2000.00139.48万69669769969625.26亿10.90亿361.43万155.95万+0.72%+0.87%+2.49%-2.65%-16.09%-24.92%-19.75%2.86%0.13%9.2217.000.43%纤维制品
3583奥贝库斯
11923+0.25%200.0023.81万118911891192118936.86亿10.08亿309.26万84.60万+2.67%+0.25%+0.17%+3.38%+14.62%+37.96%+33.93%1.68%0.02%6.387.600.25%纤维制品
8016恩瓦德控股
5651+0.18%51.76万2.92亿560564567560892.26亿661.76亿1.58亿1.17亿+2.36%+6.40%+8.45%+8.45%-8.28%+12.33%+17.46%3.54%0.44%9.7711.611.24%纤维制品
3302帝国纤维
23752+0.08%5.39万1.27亿2323237323922323653.70亿392.27亿2752.44万1651.67万-3.92%-3.77%-7.41%-15.48%-0.21%+20.31%+16.25%2.11%0.33%22.4225.612.91%纤维制品
8114迪桑特体育
433000.00%4.23万1.83亿43304330433543303330.82亿340.87亿7692.42万787.22万0.00%0.00%0.00%-0.57%+24.78%+8.52%+16.40%1.11%0.54%26.0027.220.12%纤维制品
8040Tokyo Soir
80400.00%1900.00152.55万80480480480031.03亿13.19亿386.00万164.08万+2.68%+4.82%+7.49%+5.51%-8.74%-6.18%-1.95%3.73%0.12%8.233.450.50%纤维制品
8013内外
23800.00%1.80万426.35万23623823823619.56亿11.10亿821.73万466.26万+0.85%-1.65%-0.42%+1.28%-8.11%-11.52%-10.53%--0.39%7933.3317.250.84%纤维制品
3607克拉迪奥控股
33100.00%2.88万951.70万33033133232632.07亿14.14亿968.92万427.07万-1.19%-3.22%0.00%-3.78%-21.19%-12.43%-10.05%2.42%0.67%15.3815.381.81%纤维制品
3604川本产业
79000.00%8000.00634.39万79179079879047.40亿17.06亿600.00万215.96万-3.54%+0.64%+0.51%+5.19%+2.33%-17.45%-9.61%2.28%0.37%9.9211.401.01%纤维制品
3600富士克
148900.00%0.000.00014890021.86亿9.86亿146.81万66.24万+1.02%-0.80%-2.55%-2.04%-15.40%-5.64%-11.00%3.36%0.00%亏损22.730.00%纤维制品
3598山喜
15200.00%9200.00140.32万15215215415222.72亿15.73亿1495.01万1034.95万-0.65%-1.94%-0.65%-8.43%-7.88%-7.88%-6.75%1.97%0.09%29.6910.111.32%纤维制品
3513Ichikawa
155100.00%3000.00465.00万155115511552154877.04亿41.13亿496.72万265.18万+0.19%+1.64%-0.32%-5.77%-11.17%-5.08%-3.24%4.84%0.11%8.126.810.26%纤维制品
3204东亚纺织
41600.00%6800.00282.57万41741641741437.19亿26.11亿894.04万627.54万-0.24%+1.46%+1.46%+3.74%-0.72%-6.73%-2.80%2.88%0.11%6.026.470.72%纤维制品
3202大东纺织
10300.00%5.06万519.14万10310310310231.27亿26.66亿3036.00万2588.53万+0.98%+0.98%+3.00%+1.98%0.00%+15.73%+14.44%1.94%0.20%21.7820.360.97%纤维制品
3111Omikenshi
29200.00%6600.00192.08万29229229229019.28亿13.33亿660.25万456.59万+2.10%-2.01%-4.26%-3.63%-9.60%-7.59%-6.11%--0.15%亏损亏损0.69%纤维制品
3109日本敷纺
100100.00%2.72万2716.72万99710011001997128.24亿109.36亿1281.08万1092.49万+0.81%+1.11%+0.30%-1.48%-10.22%-6.54%-8.58%7.49%0.25%17.0514.600.40%纤维制品

新闻