纤维制品

添加自选
  • 1212.463
  • -1.753-0.14%
延时20分钟行情已收盘 10/21 15:00 (东京)
1219.823最高价1212.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8143Lapine
2378+3.49%2700.0062.90万2292292392296.08亿2.71亿256.71万114.32万-3.27%+0.42%-1.66%-6.32%-15.96%-23.55%-15.96%--0.24%亏损亏损4.37%纤维制品
3529厚木
89823+2.63%4.12万3670.41万876875899876155.53亿110.17亿1731.96万1226.81万+1.93%+6.65%+20.54%+41.64%+34.43%+112.80%+75.05%--0.34%10.8010.802.63%纤维制品
3607克拉迪奥控股
3316+1.85%1.55万508.33万32632533132532.07亿14.14亿968.92万427.11万0.00%-4.06%-6.76%-21.19%-15.56%-25.78%-10.05%2.42%0.36%4.725.241.85%纤维制品
3111Omikenshi
3195+1.59%8400.00265.86万31531431931421.06亿14.57亿660.25万456.59万+0.95%+1.92%+2.90%-9.38%-10.14%-9.63%+2.57%--0.18%亏损亏损1.59%纤维制品
3409北日本纺纱
791+1.28%1.39万109.64万7978807816.97亿9.52亿2148.15万1205.57万-2.47%-3.66%-2.47%-18.56%-21.00%-33.61%-25.47%--0.12%亏损亏损2.56%纤维制品
8111高得运服装
8422.070.0+0.84%7.78万6.54亿8419.08352.08450.08344.03996.09亿2651.18亿4744.82万3147.93万+0.04%-1.51%+6.77%-10.19%-10.31%-17.27%-16.90%1.80%0.25%15.4215.621.27%纤维制品
8013内外
2432+0.83%6900.00166.91万24324124324119.97亿10.93亿821.73万449.99万+0.83%+1.25%+2.97%-6.54%-5.45%-11.96%-8.65%--0.15%8100.0017.610.83%纤维制品
3583奥贝库斯
11859+0.77%300.0035.63万118911761189118536.65亿10.55亿309.26万89.07万+2.86%+0.42%+2.95%+4.68%+14.49%+31.08%+33.15%1.69%0.03%7.567.560.34%纤维制品
3611松冈
176513+0.74%8300.001464.79万1752175217721752178.03亿84.67亿1008.69万479.72万-0.28%-3.29%-0.84%+4.62%+19.99%+13.21%+21.72%2.83%0.17%7.808.351.14%纤维制品
8118KING女装
7494+0.54%5100.00381.76万749745755743185.54亿71.36亿2477.16万952.72万-0.66%-0.53%+1.35%-0.13%+6.24%+16.30%+9.02%2.40%0.05%22.6822.681.61%纤维制品
3524日东制网
14466+0.42%1300.00187.92万144814401448144337.67亿24.17亿260.50万167.15万-0.21%-0.07%+1.12%-2.95%-17.56%+0.98%-6.53%3.46%0.08%6.866.860.35%纤维制品
3402东丽工业
823.83.1+0.38%316.27万26.10亿825.0820.7831.0819.81.34万亿1.22万亿16.31亿14.76亿-2.95%-2.97%+7.20%+4.96%+14.42%+8.93%+12.37%2.18%0.21%37.9660.351.37%纤维制品
8040Tokyo Soir
7562+0.27%1300.0098.15万75575475675429.18亿12.54亿386.00万165.94万+0.27%-2.33%-0.92%-14.38%-15.81%-15.53%-7.80%3.97%0.08%7.743.240.27%纤维制品
3513Ichikawa
16023+0.19%3300.00533.16万163115991631160279.57亿43.10亿496.72万269.05万+0.19%-1.90%-2.44%-12.70%-12.84%+6.02%-0.06%4.37%0.12%7.037.031.81%纤维制品
3551Dynic
7511+0.13%9100.00682.87万75075075374763.87亿39.28亿850.47万523.05万-0.27%-0.66%-2.47%-6.94%+1.35%-6.59%+4.89%3.33%0.17%7.417.410.80%纤维制品
3604川本产业
7831+0.13%4700.00367.66万78278278578046.98亿16.91亿600.00万215.96万-0.13%-2.13%+3.30%-2.49%+0.64%-11.72%-10.41%2.30%0.22%11.3011.300.64%纤维制品
8114迪桑特体育
434500.00%28.11万12.21亿43454345435043453342.36亿1495.87亿7692.42万3442.74万-0.34%-0.11%0.00%+6.23%+25.22%+0.35%+16.80%1.10%0.82%28.3927.310.12%纤维制品
8107Kimuratan
1800.00%22.36万412.29万1918191844.40亿18.69亿2.47亿1.04亿-5.26%-5.26%0.00%0.00%0.00%-5.26%0.00%--0.22%105.88105.885.56%纤维制品
3597自重堂
980000.00%900.00885.80万9800980098809800282.52亿112.10亿288.28万114.39万-0.10%-0.51%-1.01%-4.48%-26.26%-6.22%-2.39%5.10%0.08%14.0114.010.82%纤维制品
3577东海染工
69200.00%2600.00180.06万69269269369225.01亿10.44亿361.43万150.93万-0.14%-0.57%-0.72%-17.32%-15.71%-32.16%-20.55%2.89%0.17%16.8316.830.15%纤维制品
3123Saibo
46900.00%1100.0051.78万47046947346963.78亿24.18亿1360.00万515.65万-1.68%-2.29%-2.49%-6.94%-9.63%-5.25%-7.31%3.41%0.02%6.546.540.85%纤维制品
3109日本敷纺
1012-1-0.10%2.20万2228.92万1013101310151011129.65亿109.69亿1281.08万1083.86万-1.36%-2.50%-1.94%-11.54%-3.89%-5.60%-7.58%4.94%0.20%14.1214.760.40%纤维制品
3401帝人
1399.5-1.5-0.11%70.55万9.85亿1396.01401.01403.51385.02770.36亿2318.17亿1.98亿1.66亿-3.05%-2.98%+0.11%-2.61%-7.23%-1.72%+4.71%2.14%0.43%20.4525.451.32%纤维制品
3580小松美特料
771-1-0.13%9500.00730.63万774772774766332.62亿218.95亿4314.10万2839.79万-0.90%-2.53%-0.64%+4.19%+2.39%+6.34%-3.62%2.59%0.03%16.7516.751.04%纤维制品
8029Look控股
2544-4-0.16%1.07万2729.51万2567254825702540197.72亿109.55亿777.21万430.61万-2.08%-4.40%+0.39%-9.76%-15.76%+27.45%+9.99%2.75%0.25%9.347.631.18%纤维制品
3600富士克
1530-3-0.20%1000.00153.30万153615331536153022.46亿10.14亿146.81万66.24万+0.66%+1.66%-1.16%-12.47%-13.66%-1.10%-8.55%3.27%0.15%23.3623.360.39%纤维制品
3201日本毛织
1268-4-0.31%4.25万5371.53万1270127212701257967.22亿770.91亿7627.89万6079.75万+0.08%-3.28%-3.21%-4.59%-5.23%-5.86%-5.51%2.76%0.07%9.2811.681.02%纤维制品
3608TSI控股
976-4-0.41%19.03万1.87亿980980992976784.00亿499.25亿8032.80万5115.23万+4.27%+10.66%+7.96%+13.36%+10.16%+25.94%+32.79%1.54%0.37%30.9216.271.63%纤维制品
3001片仓工业
2005-10-0.50%6200.001249.05万2014201520252005706.06亿500.73亿3521.50万2497.38万-2.15%-5.11%-1.81%-0.64%+7.62%+14.51%+22.41%1.00%0.03%22.8221.810.99%纤维制品
3204东亚纺织
394-2-0.51%5200.00205.39万39639639639435.23亿24.73亿894.04万627.54万-0.51%-1.50%-1.50%-8.16%-11.06%-11.26%-7.94%3.05%0.08%5.706.130.51%纤维制品

新闻