纤维制品

添加自选
  • 1349.314
  • +11.502+0.86%
延时20分钟行情休市中 12/27 15:30 (东京)
1348.367最高价1336.802最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3409北日本纺纱
1104+3.77%5.14万557.00万10610611010623.63亿13.72亿2148.15万1247.57万+1.85%+2.80%+34.15%+34.15%+4.76%+0.92%+3.77%--0.41%亏损亏损3.77%纤维制品
3583奥贝库斯
125945+3.71%2100.00265.49万121612141300121638.94亿10.65亿309.26万84.60万+5.89%+5.62%+5.89%+5.89%+5.44%+43.39%+41.46%1.59%0.25%6.748.036.92%纤维制品
3608TSI控股
106233+3.21%20.98万2.22亿1035102910641032817.12亿545.95亿7694.14万5140.76万0.00%+3.41%+18.92%+24.07%+12.86%+47.30%+44.49%1.41%0.41%33.6417.713.11%纤维制品
3205大同利美特
92928+3.11%68.02万6.26亿908901933903285.17亿217.66亿3069.69万2342.91万+2.43%+3.11%+4.38%+4.97%-1.69%+119.62%+120.67%0.22%2.90%60.3693.373.33%纤维制品
8143Lapine
2066+3.00%8.64万1875.22万2082002372025.29亿2.35亿256.71万114.02万-2.83%-5.07%-8.85%-12.34%-19.84%-26.69%-26.95%--7.58%亏损亏损17.50%纤维制品
3529厚木
98028+2.94%10.66万1.04亿966952988948169.73亿120.88亿1731.96万1233.44万-1.01%+0.20%-1.41%+24.05%+55.06%+97.98%+91.03%--0.86%28.9111.794.20%纤维制品
8111高得运服装
8725.0231.0+2.72%16.10万13.91亿8500.08494.08737.08486.04139.85亿2749.11亿4744.82万3150.84万+3.16%+2.29%-1.86%+3.07%-5.31%-15.21%-13.91%1.86%0.51%15.8216.182.96%纤维制品
3106仓敷纺绩
5680140+2.53%6.59万3.72亿55805540568055401022.40亿798.13亿1800.00万1405.16万+4.80%+5.97%+1.43%+15.68%+15.80%+111.55%+96.40%2.11%0.47%13.4715.672.53%纤维制品
8013内外
2305+2.22%9000.00204.63万22522523022518.90亿10.57亿821.73万459.45万-0.43%-3.36%-4.96%-4.96%-12.21%-14.18%-13.53%--0.20%7666.6716.672.22%纤维制品
3598山喜
1513+2.03%1.38万207.44万14914815314922.57亿15.63亿1495.01万1034.95万-0.66%-0.66%-2.58%-7.93%-10.65%-5.63%-7.36%1.99%0.13%29.4910.052.70%纤维制品
3109日本敷纺
101719+1.90%7.68万7724.96万9989981017998130.29亿111.11亿1281.08万1092.49万+2.31%+1.60%+2.73%-1.45%-9.68%-4.06%-7.12%7.37%0.70%17.3314.841.90%纤维制品
3513Ichikawa
164928+1.73%4300.00708.08万163516211676163581.91亿43.73亿496.72万265.18万+5.03%+6.32%+8.06%+2.23%-6.73%+4.70%+2.87%4.55%0.16%8.637.242.53%纤维制品
3580小松美特料
81913+1.61%4.79万3895.82万809806819805353.32亿232.23亿4314.10万2835.49万+5.41%+3.41%+2.12%+6.09%+7.91%+11.73%+2.38%2.69%0.17%12.7117.791.74%纤维制品
3607克拉迪奥控股
3265+1.56%2.25万726.74万32032132632031.59亿13.66亿968.92万418.98万0.00%-1.51%-4.68%-7.65%-23.11%-13.53%-11.41%2.45%0.54%15.1515.151.87%纤维制品
3104富士纺控股
546080+1.49%3.11万1.69亿5370538054705350639.91亿462.27亿1172.00万846.66万+1.11%+0.18%-1.09%+18.18%+12.35%+46.18%+45.41%2.11%0.37%18.7129.482.23%纤维制品
3604川本产业
80311+1.39%2.22万1761.09万80679280677748.18亿17.35亿600.00万216.06万+1.90%+1.65%+2.29%+2.29%+2.69%-7.70%-8.12%2.24%1.03%10.0811.583.66%纤维制品
3001片仓工业
191323+1.22%18.38万3.43亿1845189019181845673.66亿477.75亿3521.50万2497.38万+2.68%-0.83%-3.38%-7.32%-11.02%+16.65%+16.79%1.05%0.74%21.7320.813.86%纤维制品
3591华歌尔控股
5373.059.0+1.11%8.97万4.81亿5350.05314.05383.05321.02982.02亿2198.88亿5550.00万4092.47万+0.84%-0.39%+4.90%+22.56%+15.25%+62.77%+60.39%1.86%0.22%64.33亏损1.17%纤维制品
3571Sotoh
6607+1.07%1.77万1162.56万65365366065391.96亿35.63亿1393.38万539.86万+0.76%-1.35%-2.65%-4.62%-9.84%-4.49%-4.35%4.09%0.33%3.333.111.07%纤维制品
3512日本毛毡
4905+1.03%1.75万853.95万48648549148589.88亿58.09亿1834.21万1185.45万+3.38%+1.24%+2.51%+1.24%-2.39%+16.11%+16.39%4.08%0.15%18.2518.571.24%纤维制品
8016恩瓦德控股
5916+1.03%71.93万4.23亿586585591581933.32亿692.22亿1.58亿1.17亿+4.97%+4.60%+11.30%+11.93%-5.44%+21.36%+22.87%3.38%0.61%10.2212.151.71%纤维制品
3401帝人
1327.013.0+0.99%51.23万6.77亿1320.01314.01327.01311.52626.85亿2186.45亿1.98亿1.65亿+3.39%+0.04%+0.84%-6.84%-0.67%+1.53%-0.71%3.01%0.31%亏损24.131.18%纤维制品
3402东丽工业
1009.09.8+0.98%284.89万28.67亿1000.0999.21010.0998.61.65万亿1.49万亿16.31亿14.76亿+2.15%+2.01%+5.73%+20.88%+33.48%+37.58%+37.63%1.78%0.19%33.3473.921.14%纤维制品
3101东洋纺
9649+0.94%21.04万2.02亿957955964954858.43亿781.38亿8904.88万8105.64万+3.54%+0.31%+3.99%-2.72%-8.71%-6.95%-8.80%4.15%0.26%34.5934.591.05%纤维制品
8118KING女装
7346+0.82%3400.00245.74万718728734718181.82亿72.80亿2477.16万991.88万+0.55%-2.13%+1.52%-2.13%-0.94%+7.15%+6.84%2.45%0.03%20.9822.232.20%纤维制品
3524日东制网
153910+0.65%4000.00612.42万152415291549152240.09亿25.73亿260.50万167.15万+2.33%+1.38%+5.63%+6.80%+3.08%+3.92%-0.52%3.25%0.24%6.577.301.77%纤维制品
3123Saibo
4702+0.43%2400.00112.04万46846847046563.92亿24.25亿1360.00万516.05万-0.21%0.00%-1.26%-1.47%-8.02%-5.62%-7.11%3.40%0.05%6.186.561.07%纤维制品
3551Dynic
7473+0.40%8200.00611.51万74574474774463.53亿38.92亿850.47万520.95万+1.49%+2.19%+0.13%-0.66%-9.56%+3.61%+4.33%3.35%0.16%5.437.370.40%纤维制品
8011三阳商会
28569+0.32%41.11万11.68亿2844284729502703360.51亿217.99亿1262.29万763.27万+1.20%+0.21%+7.90%+21.53%+13.92%+4.27%+20.40%3.08%5.39%13.3311.958.68%纤维制品
3593Hogy医疗
482015+0.31%5.01万2.41亿47854805484047351086.21亿665.14亿2253.55万1379.97万+0.73%-0.62%+0.31%+4.44%+16.85%+37.13%+33.33%1.66%0.36%38.6441.712.19%纤维制品

新闻