纤维制品

添加自选
  • 1379.614
  • -2.893-0.21%
延时20分钟行情已收盘 01/28 15:30 (东京)
1385.645最高价1373.260最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3529厚木
101039+4.02%70.47万7.18亿10199711040993174.93亿124.58亿1731.96万1233.44万+2.64%+2.33%+3.48%+15.17%+53.96%+96.88%+4.02%--5.71%29.7912.154.84%纤维制品
8118KING女装
70524+3.52%3100.00217.91万683681712683174.64亿69.93亿2477.16万991.88万+3.68%-2.49%-3.95%-4.34%-7.96%+1.15%-4.08%2.55%0.03%20.1521.354.26%纤维制品
8107Kimuratan
311+3.33%29.51万900.32万3030313079.29亿32.87亿2.56亿1.06亿0.00%+10.71%+10.71%+55.00%+82.35%+72.22%+3.33%--0.28%亏损182.353.33%纤维制品
3302帝国纤维
239854+2.30%2.81万6725.07万2367234424112367660.04亿396.07亿2752.44万1651.67万+1.96%+4.44%+1.40%-10.09%-2.84%+7.78%+1.35%2.09%0.17%22.6425.851.88%纤维制品
8013内外
2444+1.67%2.47万599.33万24424024424020.05亿11.21亿821.73万459.45万+2.95%+3.83%+6.09%+5.17%-2.40%-8.61%+4.72%--0.54%8133.3317.681.67%纤维制品
3593Hogy医疗
492080+1.65%4.96万2.43亿48354840492048351108.74亿672.50亿2253.55万1366.88万+0.92%+0.82%+2.82%+9.09%+19.85%+50.23%+3.58%1.63%0.36%38.1642.571.76%纤维制品
3583奥贝库斯
123620+1.64%600.0072.92万121612161236121038.22亿8.97亿309.26万72.60万+5.10%+3.00%+1.81%+9.57%+7.01%+34.64%-3.44%1.62%0.08%6.627.882.14%纤维制品
8111高得运服装
8218.0114.0+1.41%13.95万11.44亿8153.08104.08244.08106.03899.29亿2553.13亿4744.82万3106.75万-0.27%-1.58%-2.98%+3.61%-10.50%-18.39%-7.09%1.97%0.45%14.9015.241.70%纤维制品
3598山喜
1562+1.30%1.68万261.00万15415415715423.32亿16.10亿1495.01万1031.75万+2.63%+1.96%+3.31%0.00%-12.85%-4.29%+0.65%1.92%0.16%30.4710.381.95%纤维制品
3612World服装
253231+1.24%17.93万4.55亿2510250125692506870.78亿627.61亿3439.10万2478.70万+2.39%-0.86%-0.47%+29.71%+15.46%+49.82%+0.60%2.41%0.72%12.6313.512.52%纤维制品
3577东海染工
99910+1.01%8300.00816.71万98998999997236.11亿15.58亿361.43万155.95万+9.42%+9.30%+42.51%+45.20%+23.79%+16.03%+42.11%2.00%0.53%13.1824.302.73%纤维制品
3201日本毛织
133912+0.90%8.47万1.13亿13261327134513261021.37亿814.49亿7627.89万6082.82万-0.45%+3.32%+3.00%+6.69%+2.61%-9.59%+2.68%2.99%0.14%10.2910.291.43%纤维制品
3597自重堂
937080+0.86%2200.002060.70万9350929094009330270.12亿107.87亿288.28万115.13万+1.85%-0.11%+5.76%-2.40%-9.12%-10.08%+3.31%5.34%0.19%13.4013.400.75%纤维制品
8029Look控股
223817+0.77%8300.001853.29万2222222122402222173.94亿96.51亿777.21万431.21万+1.40%+2.61%-9.58%-11.86%-20.16%-12.41%-3.37%3.13%0.19%9.646.710.81%纤维制品
3001片仓工业
203815+0.74%6.74万1.37亿2007202320522007717.68亿509.48亿3521.50万2499.88万+1.90%+4.67%+8.93%+2.05%-0.73%+20.52%+2.36%0.98%0.27%23.1522.172.22%纤维制品
8016恩瓦德控股
6244+0.65%55.94万3.49亿621620626620985.43亿730.87亿1.58亿1.17亿+2.97%+4.70%+8.15%+20.00%+13.04%+17.74%+5.76%3.21%0.48%12.7612.820.97%纤维制品
3123Saibo
4823+0.63%4300.00207.03万48147948347965.55亿24.87亿1360.00万516.05万+1.05%+2.55%+3.21%+2.55%-2.82%-6.77%+2.55%3.32%0.08%6.336.720.84%纤维制品
3580小松美特料
8235+0.61%2.55万2100.54万820818828820355.05亿233.82亿4314.10万2841.02万+5.24%+4.44%+4.31%+8.58%+8.72%-0.72%-3.06%2.67%0.09%12.7717.880.98%纤维制品
3604川本产业
9065+0.55%2.36万2125.08万90090191388954.36亿19.58亿600.00万216.06万+4.14%-1.52%+14.39%+17.21%+12.69%+5.59%+14.25%1.99%1.09%11.3713.072.66%纤维制品
8143Lapine
2101+0.48%200.004.20万2102092102105.39亿2.39亿256.71万114.02万-2.78%-1.87%+1.94%-5.41%-21.05%-27.84%+2.44%--0.02%亏损亏损0.00%纤维制品
3607克拉迪奥控股
3211+0.31%8000.00257.67万32032032632031.10亿12.69亿968.92万395.43万-1.23%-1.53%-0.62%-5.87%-21.71%-22.46%-2.73%2.49%0.20%14.9214.921.88%纤维制品
8040Tokyo Soir
7392+0.27%4400.00322.26万73273773972928.53亿12.13亿386.00万164.08万+1.51%-0.40%-8.54%-1.86%-15.74%-14.17%-5.01%4.06%0.27%7.563.171.36%纤维制品
3600富士克
14944+0.27%400.0059.61万148914901494148921.93亿9.90亿146.81万66.25万+0.13%+0.27%-0.40%-0.53%-12.07%-4.84%+1.08%3.35%0.06%亏损22.810.34%纤维制品
3569世联
27135+0.18%16.33万4.43亿26952708273126951753.51亿1285.75亿6463.36万4739.20万-0.88%-0.48%-3.90%+6.52%+16.39%+10.28%-3.14%2.21%0.35%12.0213.461.33%纤维制品
3551Dynic
7541+0.13%1.24万932.07万75475375574964.13亿39.28亿850.47万520.95万+0.27%+1.89%+1.75%+3.57%-1.57%+4.87%+0.80%3.32%0.24%5.487.440.80%纤维制品
3109日本敷纺
10111+0.10%2.59万2616.02万1012101010121006129.52亿112.12亿1281.08万1108.99万+1.61%+1.20%+1.61%-0.10%-12.77%-15.33%-0.20%7.42%0.23%17.2214.750.59%纤维制品
3205大同利美特
10511+0.10%63.45万6.63亿1050105010521036322.62亿237.92亿3069.69万2263.79万+7.03%+10.98%+18.62%+18.62%+21.64%+138.32%+13.01%0.19%2.80%68.29105.631.52%纤维制品
8114迪桑特体育
433500.00%0.000.0004335003334.66亿341.26亿7692.42万787.22万0.00%0.00%+0.12%-0.12%+10.73%+14.23%+0.23%1.11%0.00%26.0327.250.00%纤维制品
8011三阳商会
310500.00%5.37万1.67亿3105310531303090391.94亿236.99亿1262.29万763.27万+2.64%+2.81%+9.83%+16.91%+24.40%+15.00%+5.40%2.83%0.70%14.4912.991.29%纤维制品
3512日本毛毡
48500.00%9700.00472.67万48948548948588.96亿57.56亿1834.21万1186.75万-0.41%-0.41%+1.89%+4.53%0.00%+12.27%-0.41%4.12%0.08%18.0618.380.83%纤维制品

新闻