纤维制品

添加自选
  • 1189.229
  • -19.484-1.61%
延时20分钟行情午间休市 11/01 11:13 (东京)
1208.714最高价1189.229最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
8107Kimuratan
201+5.26%38.48万739.72万1919201949.33亿20.77亿2.47亿1.04亿+11.11%+11.11%+5.26%+25.00%+17.65%+5.26%+11.11%--0.37%117.65117.655.26%纤维制品
3205大同利美特
86015+1.78%49.75万4.25亿835845868833263.99亿201.91亿3069.69万2347.80万-0.58%-1.83%-2.93%+21.13%+38.49%+150.00%+104.28%0.23%2.12%86.4386.434.14%纤维制品
3512日本毛毡
4745+1.07%8500.00399.71万47046947446886.94亿58.55亿1834.21万1235.22万+2.38%-1.46%-2.47%+9.98%+10.75%+13.40%+12.59%3.38%0.07%17.9617.961.28%纤维制品
3202大东纺织
1011+1.00%5400.0054.18万10010010110030.66亿26.15亿3036.00万2589.31万0.00%-2.88%-2.88%+5.21%-4.72%+12.22%+12.22%1.98%0.02%19.9619.961.00%纤维制品
8011三阳商会
262120+0.77%5.07万1.32亿2591260126262584330.85亿215.53亿1262.29万822.31万0.00%-4.52%+9.48%+28.80%-9.62%+1.79%+10.50%3.36%0.62%12.2310.971.62%纤维制品
3604川本产业
7775+0.65%3700.00286.01万76977277776946.62亿16.78亿600.00万215.96万+1.30%-0.64%-1.40%+28.64%-2.14%-8.80%-11.10%2.32%0.17%11.2111.211.04%纤维制品
3123Saibo
4663+0.65%700.0032.43万46346346646263.38亿24.03亿1360.00万515.65万+0.65%-0.64%-2.92%+10.69%-11.07%-5.86%-7.91%3.43%0.01%6.506.500.86%纤维制品
3569世联
259516+0.62%3.00万7789.91万25972579260825771677.24亿1126.98亿6463.36万4342.88万+2.53%-0.08%-2.37%+21.66%+4.68%+21.95%+4.68%2.04%0.07%12.4512.881.20%纤维制品
8013内外
2281+0.44%7000.00160.37万22922723022818.74亿10.26亿821.73万449.99万-2.56%-5.39%-5.00%+3.64%-11.28%-17.99%-14.29%--0.16%7600.0016.520.88%纤维制品
3577东海染工
6751+0.15%1600.00107.85万67467467567324.40亿10.19亿361.43万150.93万-2.17%-2.46%-3.16%-12.34%-19.64%-32.84%-22.50%2.96%0.11%16.4216.420.30%纤维制品
8118KING女装
7411+0.14%1200.0088.71万736740742736183.56亿70.60亿2477.16万952.72万+0.82%-0.54%-0.80%+5.11%+10.27%+11.60%+7.86%2.43%0.01%22.4422.440.81%纤维制品
8143Lapine
22900.00%200.004.58万2292292292295.88亿2.55亿256.71万111.42万+3.15%0.00%-2.97%-5.76%-19.65%-25.65%-18.79%--0.02%亏损亏损0.00%纤维制品
8114迪桑特体育
433000.00%5.71万2.47亿43304330433543303330.82亿1490.71亿7692.42万3442.74万-0.23%-0.35%-0.46%+28.68%+21.12%+0.58%+16.40%1.11%0.17%28.2927.220.12%纤维制品
3607克拉迪奥控股
33300.00%5500.00182.90万33233333433132.27亿14.22亿968.92万427.11万0.00%+2.46%-3.48%+3.42%-15.27%-20.33%-9.51%2.40%0.13%4.745.270.90%纤维制品
3600富士克
152800.00%0.000.00015280022.43亿10.12亿146.81万66.24万-0.13%+0.53%+1.87%-11.68%-14.40%-2.80%-8.67%3.27%0.00%23.3323.330.00%纤维制品
3598山喜
15600.00%3200.0049.92万15615615615623.32亿16.15亿1495.01万1034.95万+0.65%-3.70%-4.29%+12.23%-7.14%+1.96%-4.29%1.92%0.03%10.3810.380.00%纤维制品
3571Sotoh
63600.00%3700.00235.87万63863663863488.62亿34.98亿1393.38万549.96万+0.79%-4.50%-7.83%+1.44%-8.36%-13.59%-7.83%3.77%0.07%2.992.990.63%纤维制品
3409北日本纺纱
7800.00%1.56万122.34万7878797816.76亿9.40亿2148.15万1205.57万-1.27%0.00%-6.02%+14.71%-22.77%-30.97%-26.42%--0.13%亏损亏损1.28%纤维制品
3204东亚纺织
38600.00%1.46万561.70万38438638738434.51亿24.22亿894.04万627.54万-1.78%-2.53%-3.50%+0.26%-11.26%-10.23%-9.81%3.11%0.23%5.596.000.78%纤维制品
8029Look控股
2524-1-0.04%3600.00910.23万2528252525372524196.17亿108.69亿777.21万430.61万+0.76%-0.94%-3.88%+5.17%-13.80%+25.82%+9.12%2.77%0.08%9.277.570.52%纤维制品
3524日东制网
1422-3-0.21%2500.00355.65万142414251424142137.04亿23.77亿260.50万167.15万-1.25%-1.25%-1.25%+8.47%-0.56%+0.99%-8.08%3.52%0.15%6.746.740.21%纤维制品
3608TSI控股
895-3-0.33%12.13万1.09亿898898906892688.63亿464.34亿7694.14万5188.14万-0.11%-8.67%+2.40%+18.54%-2.19%+10.90%+21.77%1.68%0.23%28.3514.921.56%纤维制品
3201日本毛织
1267-5-0.39%1.13万1428.44万1256127212711256966.45亿770.30亿7627.89万6079.75万+1.85%-0.39%-3.87%+8.38%-6.29%-7.04%-5.59%2.76%0.02%9.2811.671.18%纤维制品
3109日本敷纺
1007-4-0.40%5700.00574.60万1008101110101006129.01亿109.14亿1281.08万1083.86万+1.21%-0.59%-2.89%+3.49%-3.54%-6.15%-8.04%4.97%0.05%14.0514.690.40%纤维制品
8040Tokyo Soir
752-4-0.53%300.0022.58万75375675375229.03亿12.48亿386.00万165.94万-2.21%-0.27%-3.47%+4.44%-15.41%-14.74%-8.29%3.99%0.02%7.703.220.13%纤维制品
3583奥贝库斯
1170-7-0.59%200.0023.40万117011771170117036.18亿10.42亿309.26万89.07万+3.72%-0.51%-1.60%+2.27%+14.37%+32.95%+31.46%1.71%0.02%7.467.460.00%纤维制品
3111Omikenshi
323-2-0.62%4800.00154.96万32532532531921.33亿14.75亿660.25万456.59万-1.82%+2.87%+2.54%+29.72%-7.18%-7.18%+3.86%--0.11%亏损亏损1.85%纤维制品
8127Yamato International
316-2-0.63%2.46万778.44万31831831931467.32亿43.54亿2130.29万1377.74万+0.64%-0.94%-1.56%-0.32%-10.23%+6.04%+3.27%5.70%0.18%19.8411.521.57%纤维制品
3593Hogy医疗
4535-30-0.66%1.73万7883.70万45704565457045351021.98亿614.85亿2253.55万1355.78万+0.89%-6.40%-2.58%+18.72%+16.58%+39.32%+25.45%1.76%0.13%36.3539.240.77%纤维制品
3597自重堂
9680-70-0.72%100.0096.80万9680975096809680279.06亿111.57亿288.28万115.26万+0.83%-1.22%-2.02%+8.16%-26.05%-5.84%-3.59%5.17%0.01%13.8413.840.00%纤维制品

新闻