纤维制品

添加自选
  • 1214.217
  • -3.250-0.27%
延时20分钟行情休市中 10/18 15:00 (东京)
1223.821最高价1212.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3205大同利美特
87623+2.70%52.13万4.52亿853853877846268.90亿205.67亿3069.69万2347.80万+1.86%-1.13%-7.20%-0.79%+46.00%+181.67%+108.08%0.23%2.22%88.0488.043.63%纤维制品
3103尤尼吉可
3076+1.99%151.04万4.67亿306301316303177.30亿167.11亿5775.23万5443.24万+0.66%-2.23%+6.60%+4.78%+42.79%+57.44%+76.44%--2.78%亏损亏损4.32%纤维制品
3501住江织物
209626+1.26%4.01万8489.04万2110207021422096161.02亿90.51亿768.22万431.81万+1.90%+0.91%+2.29%-8.47%-20.76%+0.10%-5.80%3.34%0.93%15.8515.852.22%纤维制品
3101东洋纺
98610+1.02%18.74万1.84亿980976986978878.02亿800.54亿8904.88万8119.03万-0.60%-1.00%+1.23%-4.09%-11.25%-3.80%-6.72%4.06%0.23%23.1835.380.82%纤维制品
3104富士纺控股
471530+0.64%2.61万1.22亿4670468547254635552.60亿412.11亿1172.00万874.05万-0.11%-1.57%+6.80%+4.43%+16.28%+33.57%+25.57%2.33%0.30%25.4625.461.92%纤维制品
3583奥贝库斯
11766+0.51%600.0070.26万117011701176117036.37亿10.47亿309.26万89.07万+2.08%-1.09%+2.35%+1.38%+13.84%+30.52%+32.13%1.70%0.07%7.507.500.51%纤维制品
3111Omikenshi
3141+0.32%1.02万320.35万31231331631120.73亿14.34亿660.25万456.59万+0.64%-0.32%+1.62%-11.05%-10.03%-10.80%+0.96%--0.22%亏损亏损1.60%纤维制品
8127Yamato International
3191+0.31%4.39万1395.93万31831832031667.96亿43.95亿2130.29万1377.74万-0.93%-0.62%-0.93%-16.27%-8.33%+2.24%+4.25%5.64%0.32%20.0311.631.26%纤维制品
3513Ichikawa
15992+0.13%1700.00273.37万163715971637159979.42亿43.02亿496.72万269.05万-0.68%-1.72%-3.38%-12.34%-13.38%+6.25%-0.25%4.38%0.06%7.027.022.38%纤维制品
8114迪桑特体育
434500.00%7.11万3.09亿43504345435043453342.36亿1495.87亿7692.42万3442.74万-0.11%-0.11%-0.11%+8.63%+25.76%+2.60%+16.80%1.10%0.21%28.3927.310.12%纤维制品
8016恩瓦德控股
53900.00%37.45万2.02亿540539543536851.20亿631.24亿1.58亿1.17亿-1.10%+1.51%+2.47%-3.23%-14.98%+11.83%+12.06%3.71%0.32%9.3211.081.30%纤维制品
3604川本产业
78200.00%2.46万1953.40万78578280578246.92亿16.89亿600.00万215.96万0.00%-0.76%+3.58%-4.28%+0.77%-12.33%-10.53%2.30%1.14%11.2811.282.94%纤维制品
3598山喜
16200.00%2800.0045.20万16116216216124.22亿16.77亿1495.01万1034.95万0.00%-0.61%-2.99%-6.36%-4.14%+6.58%-0.61%1.85%0.03%10.7810.780.62%纤维制品
3577东海染工
69200.00%3400.00235.57万69269269569225.01亿10.44亿361.43万150.93万-0.14%-0.72%-0.43%-17.03%-15.61%-32.29%-20.55%2.89%0.23%16.8316.830.43%纤维制品
3551Dynic
75000.00%1.64万1231.31万75175075374963.79亿39.23亿850.47万523.05万-0.13%-0.79%-1.57%-6.25%+1.49%-7.06%+4.75%3.33%0.31%7.407.400.53%纤维制品
3524日东制网
144000.00%2700.00389.29万144514401445143837.51亿24.07亿260.50万167.15万-1.03%0.00%+2.06%-3.23%-18.55%-0.14%-6.92%3.47%0.16%6.836.830.49%纤维制品
3202大东纺织
10400.00%8300.0085.85万10310410410331.57亿26.93亿3036.00万2589.31万0.00%0.00%+1.96%-0.95%+13.04%+15.56%+15.56%1.92%0.03%20.5520.550.96%纤维制品
3123Saibo
46900.00%800.0037.46万46846946946763.78亿24.18亿1360.00万515.65万-2.09%-2.29%-1.88%-7.50%-9.81%-5.82%-7.31%3.41%0.02%6.546.540.43%纤维制品
8111高得运服装
8352.0-5.0-0.06%13.53万11.39亿8357.08357.08550.08305.03962.87亿2629.15亿4744.82万3147.93万-0.55%-2.18%+6.89%-10.83%-9.98%-16.65%-17.59%1.82%0.43%15.2915.492.93%纤维制品
3201日本毛织
1272-1-0.08%3.40万4317.89万1273127312791263970.27亿773.35亿7627.89万6079.78万-0.86%-3.49%-2.30%-3.42%-4.65%-5.15%-5.22%2.75%0.06%9.3111.721.26%纤维制品
3002郡是
5440-10-0.18%1.70万9246.00万5450545054805420940.77亿806.45亿1729.35万1482.45万-1.45%-0.91%-1.27%-1.63%+3.42%+19.69%+8.80%2.81%0.12%17.9318.111.10%纤维制品
3109日本敷纺
1013-2-0.20%2.39万2421.75万1015101510161011129.77亿109.79亿1281.08万1083.86万-0.98%-2.31%-0.59%-11.06%-4.07%-5.50%-7.49%4.94%0.22%14.1314.780.49%纤维制品
3402东丽工业
820.7-1.7-0.21%339.37万27.90亿822.3822.4826.0817.61.34万亿1.21万亿16.31亿14.76亿-3.20%-2.41%+10.16%+4.55%+14.57%+9.65%+11.95%2.19%0.23%37.8260.121.02%纤维制品
3512日本毛毡
481-1-0.21%1.00万480.43万48248248447988.23亿59.41亿1834.21万1235.22万-0.82%-1.03%-1.23%-3.80%+12.12%+15.63%+14.25%3.33%0.08%18.2318.231.04%纤维制品
3106仓敷纺绩
4810-10-0.21%1.40万6740.15万4840482048554785913.90亿692.05亿1900.00万1438.78万-3.32%-2.43%+6.18%+3.33%+34.92%+103.21%+66.32%2.08%0.10%13.2713.271.45%纤维制品
3204东亚纺织
396-1-0.25%7100.00280.43万39539739639435.40亿24.85亿894.04万627.54万0.00%-1.00%-0.50%-7.69%-10.20%-11.61%-7.48%3.03%0.11%5.736.160.50%纤维制品
8011三阳商会
2745-7-0.25%5.08万1.39亿2736275227682734346.50亿233.19亿1262.29万849.51万-1.33%+14.66%+16.26%+10.64%-3.85%+6.77%+15.73%3.21%0.60%12.8111.491.24%纤维制品
8118KING女装
745-2-0.27%1.04万774.69万747747750735184.55亿70.98亿2477.16万952.72万-1.84%-0.27%+0.81%-0.67%+6.28%+13.91%+8.44%2.42%0.11%22.5622.562.01%纤维制品
3607克拉迪奥控股
325-1-0.31%1.28万416.69万32932632932431.49亿13.88亿968.92万427.11万-2.40%-5.80%-6.88%-22.99%-17.09%-28.88%-11.68%2.46%0.30%4.635.141.53%纤维制品
3569世联
2597-9-0.35%6.72万1.75亿26192606263025941678.54亿1127.85亿6463.36万4342.88万-1.59%-2.29%-3.46%+11.75%-2.44%+17.30%+4.76%2.04%0.16%12.4612.891.38%纤维制品

新闻