纤维制品

添加自选
  • 1300.923
  • +9.399+0.73%
延时20分钟行情已收盘 11/29 15:30 (东京)
1304.433最高价1291.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3612World服装
2198268+13.89%106.60万22.92亿2054193022092046755.91亿544.82亿3439.10万2478.70万+13.77%+13.71%+13.83%+10.56%+10.62%+38.15%+30.83%2.78%4.30%10.9611.738.45%纤维制品
3529厚木
99442+4.41%16.84万1.65亿952952997952172.16亿121.94亿1731.96万1226.74万+5.74%+8.87%+12.32%+33.78%+56.54%+121.88%+93.76%--1.37%29.3211.964.73%纤维制品
3106仓敷纺绩
5600210+3.90%4.88万2.72亿54005390561054001008.00亿802.12亿1800.00万1432.36万+4.67%+3.70%+18.52%+14.99%+29.03%+121.08%+93.64%2.14%0.34%13.2815.453.90%纤维制品
3608TSI控股
89332+3.72%29.98万2.66亿863861901860687.09亿463.30亿7694.14万5188.14万+2.29%+5.68%-0.56%-3.98%-5.30%+6.06%+21.50%1.68%0.58%28.2914.894.76%纤维制品
3409北日本纺纱
822+2.50%14.10万1138.92万8080827917.61亿9.89亿2148.15万1205.57万+7.89%+7.89%+5.13%-6.82%-15.46%-26.13%-22.64%--1.17%亏损亏损3.75%纤维制品
3591华歌尔控股
5122.0122.0+2.44%17.90万9.08亿5000.05000.05144.04977.02842.71亿2096.16亿5550.00万4092.47万+7.81%+11.57%+7.40%+17.18%+31.06%+55.12%+52.90%1.95%0.44%61.33亏损3.34%纤维制品
3580小松美特料
80215+1.91%9.53万7737.76万787787820786345.99亿227.75亿4314.10万2839.79万+2.04%+4.70%-1.96%+12.48%+9.86%+1.52%+0.25%2.74%0.34%12.4417.424.32%纤维制品
3551Dynic
74610+1.36%2.09万1549.08万74173675373563.45亿39.02亿850.47万523.05万-0.27%+0.40%-0.27%-8.24%-8.13%+0.13%+4.19%3.35%0.40%5.427.362.45%纤维制品
8013内外
2423+1.26%1.04万249.53万24123924223819.89亿11.36亿821.73万469.59万0.00%+1.26%+6.61%+2.11%-6.92%-10.04%-9.02%--0.22%8066.6717.541.67%纤维制品
3583奥贝库斯
118912+1.02%500.0059.83万120711771207118936.77亿10.59亿309.26万89.07万-0.83%-0.08%+2.06%+2.77%+9.99%+39.39%+33.60%1.68%0.06%6.377.581.53%纤维制品
8016恩瓦德控股
5315+0.95%44.34万2.35亿526526531523838.56亿621.94亿1.58亿1.17亿+1.53%+1.92%+1.53%-0.38%-17.29%+7.71%+10.40%3.77%0.38%9.1810.911.52%纤维制品
3600富士克
147111+0.75%200.0029.34万146314601471146321.60亿9.74亿146.81万66.24万-2.26%-3.73%-3.22%-14.28%-17.87%-8.63%-12.07%3.40%0.03%亏损22.460.55%纤维制品
3569世联
276419+0.69%10.35万2.86亿27542745277227341786.47亿1323.40亿6463.36万4788.00万-0.22%+1.06%+7.17%+18.22%+13.93%+20.54%+11.50%2.17%0.22%12.2513.711.38%纤维制品
8040Tokyo Soir
7675+0.66%2500.00189.78万75676276775529.61亿12.73亿386.00万165.94万-1.41%+2.54%+1.46%-2.29%-12.84%-9.76%-6.46%3.91%0.15%7.853.291.58%纤维制品
3598山喜
1551+0.65%4500.0069.59万15515415515423.17亿16.04亿1495.01万1034.95万-0.64%+1.31%-0.64%-7.74%-7.19%-9.36%-4.91%1.94%0.04%30.2710.310.65%纤维制品
3402东丽工业
954.36.0+0.63%600.22万57.45亿955.6948.3962.9953.11.56万亿1.41万亿16.31亿14.76亿+2.06%+5.85%+14.12%+26.50%+23.17%+22.98%+30.17%1.89%0.41%31.5469.911.03%纤维制品
3302帝国纤维
246815+0.61%1.67万4136.86万2463245325022450679.30亿407.63亿2752.44万1651.67万-3.44%-3.78%-11.60%-4.78%+3.65%+21.82%+20.80%2.03%0.10%23.3026.612.12%纤维制品
3571Sotoh
6784+0.59%5400.00364.59万67467467867494.47亿37.29亿1393.38万549.96万-1.45%-1.17%+6.60%-3.28%-5.31%-2.02%-1.74%3.98%0.10%3.423.190.59%纤维制品
8111高得运服装
8890.042.0+0.47%10.18万9.03亿8769.08848.08920.08760.04218.14亿2801.10亿4744.82万3150.84万+4.03%+6.86%+11.71%+0.81%+2.68%-21.57%-12.28%1.82%0.32%16.1216.491.81%纤维制品
8143Lapine
2261+0.44%200.004.52万2262252262265.80亿2.52亿256.71万111.42万-0.44%-1.74%-1.31%-9.24%-12.40%-24.67%-19.86%--0.02%亏损亏损0.00%纤维制品
8029Look控股
255111+0.43%1.19万3046.29万2569254025702546198.27亿109.85亿777.21万430.61万-0.16%+0.28%+1.03%-4.88%-7.44%+6.92%+10.29%2.74%0.28%10.997.650.95%纤维制品
3512日本毛毡
4782+0.42%4600.00219.19万47547647847587.68亿59.20亿1834.21万1238.58万+0.84%+1.70%+1.92%-3.04%+2.58%+13.81%+13.54%4.18%0.04%17.8018.110.63%纤维制品
3104富士纺控股
552020+0.36%4.28万2.36亿5560550056005440646.94亿475.06亿1172.00万860.61万+5.14%+12.42%+17.20%+24.32%+14.40%+53.55%+47.00%2.08%0.50%18.9229.802.91%纤维制品
3577东海染工
6932+0.29%1600.00110.67万69169169469025.05亿10.46亿361.43万150.92万+1.02%+1.61%+2.82%-11.27%-17.30%-25.88%-20.44%2.89%0.11%9.1416.860.58%纤维制品
3524日东制网
14573+0.21%2000.00290.32万145414541457144837.95亿24.35亿260.50万167.15万+0.21%+1.89%+2.25%-1.62%-1.49%+0.55%-5.82%3.43%0.12%6.916.910.62%纤维制品
3002郡是
518010+0.19%2.10万1.09亿5190517052105150895.80亿768.55亿1729.35万1483.69万+0.39%-0.77%-3.72%-6.50%-5.47%+8.25%+3.60%2.95%0.14%16.1017.241.16%纤维制品
3597自重堂
931010+0.11%300.00279.50万9320930093209310268.39亿107.18亿288.28万115.13万-0.43%-0.75%-4.02%-9.08%-29.47%-5.19%-7.27%5.37%0.03%13.3113.310.11%纤维制品
3101东洋纺
9271+0.11%20.56万1.91亿929926931926825.48亿751.39亿8904.88万8105.64万-2.42%-1.07%-5.02%-7.02%-10.35%-11.88%-12.30%4.31%0.25%33.2633.260.54%纤维制品
8127Yamato International
32000.00%2.17万696.19万32132032332068.17亿44.09亿2130.29万1377.74万-0.31%-0.31%+0.63%-4.76%-8.05%+8.11%+4.58%5.00%0.16%18.6418.640.94%纤维制品
8114迪桑特体育
433000.00%25.70万11.13亿43304330433543303330.82亿340.87亿7692.42万787.22万-0.12%0.00%0.00%-0.35%+26.42%-3.24%+16.40%1.11%3.27%26.0027.220.12%纤维制品

新闻