纤维制品

添加自选
  • 1334.179
  • -3.512-0.26%
延时20分钟行情休市中 02/28 15:30 (东京)
1337.690最高价1325.443最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3001片仓工业
2135174+8.87%78.54万16.59亿1963196121991962751.84亿524.59亿3521.50万2457.09万+8.65%+6.75%+4.35%+7.02%+2.20%+16.92%+7.23%2.34%3.20%19.8219.8212.09%纤维制品
3106仓敷纺绩
6170260+4.40%6.23万3.78亿59205910617059201110.60亿823.09亿1800.00万1334.01万+4.05%+11.57%+7.68%+16.64%+28.68%+96.81%+7.30%1.94%0.47%14.6417.024.23%纤维制品
3123Saibo
4755+1.06%3400.00159.98万47147047546664.60亿24.51亿1360.00万516.05万+2.15%+0.64%-1.66%+0.21%-1.86%-8.12%+1.06%3.37%0.07%6.246.621.92%纤维制品
8143Lapine
2122+0.95%6200.00131.31万2112102142075.44亿2.42亿256.71万114.02万+3.41%+0.47%-3.20%-5.36%-13.82%-22.63%+3.41%--0.54%亏损亏损3.33%纤维制品
8011三阳商会
276517+0.62%27.15万7.46亿2731274827822709349.02亿202.25亿1262.29万731.45万-1.50%-5.34%-10.66%+5.21%+13.79%+1.13%-6.14%3.18%3.71%12.9011.572.66%纤维制品
3201日本毛织
13278+0.61%10.36万1.37亿13181319132713091012.22亿807.19亿7627.89万6082.82万+1.45%-1.78%-0.75%+4.24%-1.34%-1.85%+1.76%3.01%0.17%10.2010.201.37%纤维制品
3109日本敷纺
10203+0.29%2.59万2630.43万1011101710201011130.67亿113.12亿1281.08万1108.98万+0.49%+0.79%+1.09%+3.03%-5.20%-15.49%+0.69%7.35%0.23%15.7814.880.89%纤维制品
8118KING女装
7422+0.27%600.0044.39万738740742738183.80亿73.60亿2477.16万991.88万+0.54%+0.95%+5.25%+3.06%-0.27%+5.55%+0.95%2.43%0.01%21.2122.470.54%纤维制品
3551Dynic
7922+0.25%1.58万1244.64万78779079578067.36亿41.26亿850.47万520.95万-0.38%-0.38%+5.04%+7.46%-0.13%+5.04%+5.88%3.16%0.30%5.767.821.90%纤维制品
3501住江织物
11342+0.18%2.73万3084.18万1131113211351124174.23亿93.13亿1536.43万821.27万+2.07%+0.62%+5.64%+12.61%+8.52%-3.90%+7.79%3.31%0.33%87.4717.150.97%纤维制品
3608TSI控股
11992+0.17%55.81万6.72亿1207119712171194922.53亿594.66亿7694.14万4959.62万-2.91%-6.91%-2.60%+40.07%+34.57%+72.02%+13.54%1.25%1.13%54.2319.991.92%纤维制品
8114迪桑特体育
433500.00%0.000.0004335003334.66亿341.26亿7692.42万787.22万0.00%0.00%+0.12%-0.12%+10.73%+14.23%+0.23%1.11%0.00%26.0327.250.00%纤维制品
8013内外
23000.00%1.14万262.75万23023023223018.90亿10.62亿821.73万461.72万+0.44%+1.77%-3.36%-4.56%-4.17%-9.80%-1.29%--0.25%7666.6716.670.87%纤维制品
3604川本产业
119500.00%3.98万4756.82万119511951196119571.70亿25.82亿600.00万216.06万0.00%-0.08%+34.27%+51.65%+43.11%+46.99%+50.69%1.51%1.84%15.0017.240.08%纤维制品
3600富士克
159100.00%0.000.00015910023.36亿10.54亿146.81万66.25万+3.65%+6.07%+6.78%+5.43%-7.93%-3.58%+7.65%3.14%0.00%亏损24.290.00%纤维制品
3571Sotoh
69300.00%3300.00228.30万69369369369096.56亿37.35亿1393.38万538.96万+0.43%+0.73%+0.29%+2.97%0.00%0.00%+3.59%3.90%0.06%3.503.260.43%纤维制品
3524日东制网
163500.00%5200.00848.28万163616351639162042.59亿27.84亿260.50万170.26万+0.37%+2.19%+2.19%+11.68%+10.10%+0.37%+5.01%3.06%0.31%6.977.751.16%纤维制品
3409北日本纺纱
11200.00%9.63万1065.69万11111211410828.54亿13.95亿2548.15万1245.50万+2.75%+6.67%+12.00%+45.45%+24.44%+7.69%+2.75%--0.77%亏损亏损5.36%纤维制品
3402东丽工业
996.00.00.00%884.86万87.87亿987.0996.0997.8975.21.62万亿1.46万亿16.31亿14.61亿+1.22%-2.35%-6.92%+5.35%+34.61%+44.31%-0.55%1.81%0.61%31.0272.972.27%纤维制品
3205大同利美特
115200.00%62.42万7.14亿1150115211711128353.63亿261.83亿3069.69万2272.84万-1.96%+6.47%+11.20%+31.36%+25.49%+92.00%+23.87%0.17%2.75%74.85115.783.73%纤维制品
3202大东纺织
10400.00%22.41万2325.40万10410410510231.57亿27.00亿3036.00万2595.73万+1.96%+1.96%+1.96%+1.96%-1.89%+14.29%+1.96%1.92%0.86%21.9920.552.89%纤维制品
3583奥贝库斯
1349-1-0.07%3700.00496.23万134213501350133041.72亿10.60亿309.26万78.54万+0.82%+1.73%+11.86%+11.95%+13.36%+38.50%+5.39%1.48%0.47%7.238.601.48%纤维制品
3569世联
2660-2-0.08%11.56万3.07亿26492662267026381719.25亿1259.45亿6463.36万4734.76万+0.68%-3.83%-2.13%-1.99%+13.48%+8.57%-5.03%2.26%0.24%10.8813.201.20%纤维制品
3002郡是
5090-10-0.20%5.09万2.59亿5110510051105060880.24亿746.57亿1729.35万1466.75万+0.59%-2.49%-3.23%-1.36%-8.78%-8.78%-6.78%3.01%0.35%15.2716.940.98%纤维制品
3512日本毛毡
478-1-0.21%4300.00205.71万47847947947887.68亿56.73亿1834.21万1186.75万0.00%-1.44%-0.83%+0.21%-2.65%+9.13%-1.85%4.18%0.04%17.8018.110.21%纤维制品
3401帝人
1320.5-4.5-0.34%106.46万14.08亿1330.01325.01332.01317.02613.98亿2148.83亿1.98亿1.63亿+1.62%-2.44%-0.68%-0.23%-1.89%+5.43%-1.31%3.03%0.65%4.3824.011.13%纤维制品
3577东海染工
1003-5-0.50%6300.00632.24万10001008101499536.25亿15.64亿361.43万155.94万+0.30%-1.18%+2.24%+45.36%+28.59%+21.72%+42.67%1.99%0.40%13.2324.401.89%纤维制品
3104富士纺控股
4990-30-0.60%3.79万1.89亿4990502050204950566.56亿422.48亿1135.40万846.66万+6.40%+2.78%-1.19%-7.08%+13.02%+11.51%-8.44%2.30%0.45%17.1026.941.39%纤维制品
3607克拉迪奥控股
308-2-0.65%3.06万949.58万31031031530829.84亿12.18亿968.92万395.43万-2.84%-2.84%-4.35%-8.88%-18.52%-24.51%-6.67%2.60%0.77%14.3114.312.26%纤维制品
3302帝国纤维
2422-16-0.66%2.44万5948.46万2444243824602422668.09亿400.03亿2758.44万1651.67万+0.67%+0.92%+3.02%-0.49%-6.77%+12.81%+2.37%2.06%0.15%19.6219.621.56%纤维制品

新闻